UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:27:05 | - | 29,925 |
05.09.24 10:26:24 | - | 29,925 |
05.09.24 10:25:01 | - | 29,935 |
05.09.24 10:24:26 | - | 29,940 |
05.09.24 10:20:47 | - | 29,935 |
05.09.24 10:19:49 | - | 29,940 |
05.09.24 10:18:23 | - | 29,935 |
05.09.24 10:17:58 | - | 29,935 |
05.09.24 10:17:20 | - | 29,925 |
05.09.24 10:16:00 | - | 29,935 |
05.09.24 10:14:21 | - | 29,940 |
05.09.24 10:12:02 | - | 29,940 |
05.09.24 10:11:29 | - | 29,937 |
05.09.24 10:11:21 | - | 29,937 |
05.09.24 10:10:00 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:09:14 | - | 29,940 |
05.09.24 10:08:24 | - | 29,935 |
05.09.24 10:05:42 | - | 29,940 |
05.09.24 10:05:17 | - | 29,950 |
05.09.24 10:04:26 | - | 29,940 |
05.09.24 10:03:01 | - | 29,950 |
05.09.24 10:01:04 | - | 29,955 |
05.09.24 09:58:42 | - | 29,950 |
05.09.24 09:57:16 | - | 29,955 |
05.09.24 09:57:03 | - | 29,950 |
05.09.24 09:52:31 | - | 29,955 |
05.09.24 09:52:07 | - | 29,965 |
05.09.24 09:50:43 | - | 29,955 |
05.09.24 09:50:21 | - | 29,950 |
05.09.24 09:48:50 | - | 29,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:48:17 | - | 29,965 |
05.09.24 09:47:31 | - | 29,955 |
05.09.24 09:47:17 | - | 29,950 |
05.09.24 09:46:21 | - | 29,955 |
05.09.24 09:46:03 | - | 29,950 |
05.09.24 09:45:43 | - | 29,955 |
05.09.24 09:42:29 | - | 29,950 |
05.09.24 09:42:03 | - | 29,955 |
05.09.24 09:41:32 | - | 29,950 |
05.09.24 09:40:07 | - | 29,940 |
05.09.24 09:38:51 | - | 29,940 |
05.09.24 09:35:32 | - | 29,950 |
05.09.24 09:35:06 | - | 29,955 |
05.09.24 09:34:32 | - | 29,955 |
05.09.24 09:33:53 | - | 29,950 |