UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:50:21 | - | 29,950 |
05.09.24 09:48:50 | - | 29,955 |
05.09.24 09:48:17 | - | 29,965 |
05.09.24 09:47:31 | - | 29,955 |
05.09.24 09:47:17 | - | 29,950 |
05.09.24 09:46:21 | - | 29,955 |
05.09.24 09:46:03 | - | 29,950 |
05.09.24 09:45:43 | - | 29,955 |
05.09.24 09:42:29 | - | 29,950 |
05.09.24 09:42:03 | - | 29,955 |
05.09.24 09:41:32 | - | 29,950 |
05.09.24 09:40:07 | - | 29,940 |
05.09.24 09:38:51 | - | 29,940 |
05.09.24 09:35:32 | - | 29,950 |
05.09.24 09:35:06 | - | 29,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:34:32 | - | 29,955 |
05.09.24 09:33:53 | - | 29,950 |
05.09.24 09:33:23 | - | 29,955 |
05.09.24 09:32:32 | - | 29,955 |
05.09.24 09:32:21 | - | 29,950 |
05.09.24 09:30:50 | - | 29,950 |
05.09.24 09:29:53 | - | 29,950 |
05.09.24 09:27:04 | - | 29,950 |
05.09.24 09:26:30 | - | 29,950 |
05.09.24 09:24:38 | - | 29,950 |
05.09.24 09:23:23 | - | 29,950 |
05.09.24 09:21:58 | - | 29,940 |
05.09.24 09:20:40 | - | 29,940 |
05.09.24 09:19:40 | - | 29,950 |
05.09.24 09:18:19 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:18:07 | - | 29,935 |
05.09.24 09:15:27 | - | 29,935 |
05.09.24 09:14:26 | - | 29,935 |
05.09.24 09:13:53 | - | 29,940 |
05.09.24 09:13:31 | - | 29,935 |
05.09.24 09:12:00 | - | 29,935 |
05.09.24 09:11:26 | - | 29,935 |
05.09.24 09:09:32 | - | 29,935 |
05.09.24 09:08:07 | - | 29,925 |
05.09.24 09:07:35 | - | 29,925 |
05.09.24 09:05:59 | - | 29,887 |
05.09.24 09:05:13 | - | 29,887 |
05.09.24 09:04:30 | - | 29,885 |
05.09.24 08:54:52 | - | 29,761 |
05.09.24 08:51:50 | - | 29,765 |