UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:33:53 | - | 29,950 |
05.09.24 09:33:23 | - | 29,955 |
05.09.24 09:32:32 | - | 29,955 |
05.09.24 09:32:21 | - | 29,950 |
05.09.24 09:30:50 | - | 29,950 |
05.09.24 09:29:53 | - | 29,950 |
05.09.24 09:27:04 | - | 29,950 |
05.09.24 09:26:30 | - | 29,950 |
05.09.24 09:24:38 | - | 29,950 |
05.09.24 09:23:23 | - | 29,950 |
05.09.24 09:21:58 | - | 29,940 |
05.09.24 09:20:40 | - | 29,940 |
05.09.24 09:19:40 | - | 29,950 |
05.09.24 09:18:19 | - | 29,940 |
05.09.24 09:18:07 | - | 29,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:15:27 | - | 29,935 |
05.09.24 09:14:26 | - | 29,935 |
05.09.24 09:13:53 | - | 29,940 |
05.09.24 09:13:31 | - | 29,935 |
05.09.24 09:12:00 | - | 29,935 |
05.09.24 09:11:26 | - | 29,935 |
05.09.24 09:09:32 | - | 29,935 |
05.09.24 09:08:07 | - | 29,925 |
05.09.24 09:07:35 | - | 29,925 |
05.09.24 09:05:59 | - | 29,887 |
05.09.24 09:05:13 | - | 29,887 |
05.09.24 09:04:30 | - | 29,885 |
05.09.24 08:54:52 | - | 29,761 |
05.09.24 08:51:50 | - | 29,765 |
05.09.24 08:47:02 | - | 29,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:43:04 | - | 29,765 |
05.09.24 08:42:11 | - | 29,769 |
05.09.24 08:41:29 | - | 29,773 |
05.09.24 08:40:37 | - | 29,769 |
05.09.24 08:34:58 | - | 29,777 |
05.09.24 08:32:50 | - | 29,781 |
05.09.24 08:31:22 | - | 29,777 |
05.09.24 08:28:33 | - | 29,781 |
05.09.24 08:24:42 | - | 29,773 |
05.09.24 08:23:29 | - | 29,765 |
05.09.24 08:23:16 | - | 29,769 |
05.09.24 08:17:43 | - | 29,773 |
05.09.24 08:16:55 | - | 29,781 |
05.09.24 08:16:15 | - | 29,785 |
05.09.24 08:11:00 | - | 29,789 |