UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:06:01 | - | 29,930 |
05.09.24 13:05:44 | - | 29,920 |
05.09.24 12:55:56 | - | 29,930 |
05.09.24 12:52:15 | - | 29,920 |
05.09.24 12:50:59 | - | 29,930 |
05.09.24 12:49:06 | - | 29,920 |
05.09.24 12:45:04 | - | 29,930 |
05.09.24 12:44:53 | - | 29,920 |
05.09.24 12:42:59 | - | 29,930 |
05.09.24 12:40:45 | - | 29,935 |
05.09.24 12:40:17 | - | 29,930 |
05.09.24 12:40:02 | - | 29,935 |
05.09.24 12:39:05 | - | 29,930 |
05.09.24 12:38:42 | - | 29,935 |
05.09.24 12:38:21 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:37:47 | - | 29,935 |
05.09.24 12:37:08 | - | 29,945 |
05.09.24 12:34:00 | - | 29,935 |
05.09.24 12:33:07 | - | 29,930 |
05.09.24 12:32:36 | - | 29,935 |
05.09.24 12:31:13 | - | 29,930 |
05.09.24 12:30:40 | - | 29,935 |
05.09.24 12:28:48 | - | 29,930 |
05.09.24 12:25:26 | - | 29,935 |
05.09.24 12:24:33 | - | 29,935 |
05.09.24 12:23:57 | - | 29,930 |
05.09.24 12:22:56 | - | 29,935 |
05.09.24 12:21:22 | - | 29,930 |
05.09.24 12:16:51 | - | 29,935 |
05.09.24 12:16:36 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:15:39 | - | 29,935 |
05.09.24 12:12:05 | - | 29,945 |
05.09.24 12:11:20 | - | 29,950 |
05.09.24 12:10:59 | - | 29,945 |
05.09.24 12:10:40 | - | 29,950 |
05.09.24 12:09:45 | - | 29,945 |
05.09.24 12:08:46 | - | 29,945 |
05.09.24 12:08:03 | - | 29,945 |
05.09.24 12:06:11 | - | 29,950 |
05.09.24 12:04:54 | - | 29,945 |
05.09.24 12:04:26 | - | 29,935 |
05.09.24 11:58:14 | - | 29,945 |
05.09.24 11:54:14 | - | 29,935 |
05.09.24 11:47:27 | - | 29,945 |
05.09.24 11:45:20 | - | 29,950 |