UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:14:16 | - | 29,784 |
05.09.24 14:10:19 | - | 29,915 |
05.09.24 14:09:38 | - | 29,920 |
05.09.24 14:09:08 | - | 29,915 |
05.09.24 14:07:37 | - | 29,920 |
05.09.24 14:06:59 | - | 29,915 |
05.09.24 14:05:40 | - | 29,920 |
05.09.24 14:05:17 | - | 29,930 |
05.09.24 14:04:44 | - | 29,920 |
05.09.24 14:03:49 | - | 29,920 |
05.09.24 14:02:14 | - | 29,920 |
05.09.24 14:01:50 | - | 29,930 |
05.09.24 14:00:57 | - | 29,930 |
05.09.24 14:00:42 | - | 29,920 |
05.09.24 14:00:00 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:57:48 | - | 29,930 |
05.09.24 13:56:58 | - | 29,920 |
05.09.24 13:56:36 | - | 29,915 |
05.09.24 13:56:19 | - | 29,920 |
05.09.24 13:54:48 | - | 29,930 |
05.09.24 13:52:28 | - | 29,930 |
05.09.24 13:52:10 | - | 29,920 |
05.09.24 13:51:54 | - | 29,930 |
05.09.24 13:49:46 | - | 29,920 |
05.09.24 13:49:08 | - | 29,930 |
05.09.24 13:48:14 | - | 29,920 |
05.09.24 13:46:19 | - | 29,930 |
05.09.24 13:45:57 | - | 29,935 |
05.09.24 13:43:51 | - | 29,930 |
05.09.24 13:39:47 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:36:52 | - | 29,920 |
05.09.24 13:36:00 | - | 29,915 |
05.09.24 13:34:45 | - | 29,920 |
05.09.24 13:33:08 | - | 29,915 |
05.09.24 13:32:47 | - | 29,920 |
05.09.24 13:30:18 | - | 29,920 |
05.09.24 13:28:00 | - | 29,915 |
05.09.24 13:26:48 | - | 29,920 |
05.09.24 13:26:12 | - | 29,920 |
05.09.24 13:26:12 | - | 29,920 |
05.09.24 13:26:12 | - | 29,920 |
05.09.24 13:26:12 | - | 29,920 |
05.09.24 13:26:12 | - | 29,920 |
05.09.24 13:26:12 | - | 29,920 |
05.09.24 13:26:12 | - | 29,920 |