UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:06:22 | - | 29,740 |
05.09.24 16:04:27 | - | 29,740 |
05.09.24 16:02:28 | - | 29,740 |
05.09.24 16:00:41 | - | 29,720 |
05.09.24 15:59:38 | - | 29,556 |
05.09.24 15:57:09 | - | 29,697 |
05.09.24 15:54:20 | - | 29,717 |
05.09.24 15:52:47 | - | 29,717 |
05.09.24 15:52:47 | - | 29,717 |
05.09.24 15:52:47 | - | 29,717 |
05.09.24 15:52:47 | - | 29,717 |
05.09.24 15:52:47 | - | 29,717 |
05.09.24 15:50:33 | - | 29,717 |
05.09.24 15:49:14 | - | 29,735 |
05.09.24 15:47:21 | - | 29,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:46:21 | - | 29,738 |
05.09.24 15:45:07 | - | 29,770 |
05.09.24 15:43:55 | - | 29,770 |
05.09.24 15:43:55 | - | 29,770 |
05.09.24 15:43:55 | - | 29,770 |
05.09.24 15:43:55 | - | 29,770 |
05.09.24 15:43:55 | - | 29,770 |
05.09.24 15:43:55 | - | 29,770 |
05.09.24 15:43:55 | - | 29,770 |
05.09.24 15:43:55 | - | 29,770 |
05.09.24 15:43:55 | - | 29,770 |
05.09.24 15:43:55 | - | 29,770 |
05.09.24 15:43:55 | - | 29,770 |
05.09.24 15:43:55 | - | 29,770 |
05.09.24 15:43:55 | - | 29,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:42:20 | - | 29,770 |
05.09.24 15:41:17 | - | 29,736 |
05.09.24 15:40:07 | - | 29,718 |
05.09.24 15:39:02 | - | 29,735 |
05.09.24 15:37:46 | - | 29,752 |
05.09.24 15:36:06 | - | 29,772 |
05.09.24 15:34:31 | - | 29,772 |
05.09.24 15:33:23 | - | 29,805 |
05.09.24 15:31:59 | - | 29,875 |
05.09.24 15:30:02 | - | 29,875 |
05.09.24 15:29:04 | - | 29,900 |
05.09.24 15:28:34 | - | 29,935 |
05.09.24 15:28:01 | - | 29,955 |
05.09.24 15:27:09 | - | 29,945 |
05.09.24 15:27:03 | - | 29,940 |