UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:25:33 | - | 29,637 |
05.09.24 17:24:32 | - | 29,647 |
05.09.24 17:22:49 | - | 29,660 |
05.09.24 17:22:30 | - | 29,660 |
05.09.24 17:21:34 | - | 29,652 |
05.09.24 17:21:03 | - | 29,642 |
05.09.24 17:21:03 | - | 29,642 |
05.09.24 17:21:03 | - | 29,642 |
05.09.24 17:21:03 | - | 29,642 |
05.09.24 17:21:03 | - | 29,642 |
05.09.24 17:21:03 | - | 29,642 |
05.09.24 17:21:03 | - | 29,642 |
05.09.24 17:21:03 | - | 29,642 |
05.09.24 17:21:03 | - | 29,642 |
05.09.24 17:21:03 | - | 29,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:21:03 | - | 29,642 |
05.09.24 17:19:37 | - | 29,647 |
05.09.24 17:19:28 | - | 29,637 |
05.09.24 17:17:12 | - | 29,642 |
05.09.24 17:15:48 | - | 29,642 |
05.09.24 17:14:28 | - | 29,642 |
05.09.24 17:13:19 | - | 29,660 |
05.09.24 17:11:46 | - | 29,680 |
05.09.24 17:11:08 | - | 29,685 |
05.09.24 17:10:31 | - | 29,695 |
05.09.24 17:08:40 | - | 29,700 |
05.09.24 17:07:31 | - | 29,690 |
05.09.24 17:06:12 | - | 29,705 |
05.09.24 17:06:06 | - | 29,697 |
05.09.24 17:04:56 | - | 29,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:02:37 | - | 29,680 |
05.09.24 16:58:13 | - | 29,682 |
05.09.24 16:56:40 | - | 29,682 |
05.09.24 16:52:44 | - | 29,702 |
05.09.24 16:49:59 | - | 29,682 |
05.09.24 16:46:56 | - | 29,702 |
05.09.24 16:44:57 | - | 29,720 |
05.09.24 16:43:02 | - | 29,740 |
05.09.24 16:39:28 | - | 29,720 |
05.09.24 16:37:48 | - | 29,740 |
05.09.24 16:36:40 | - | 29,740 |
05.09.24 16:36:00 | - | 29,740 |
05.09.24 16:35:02 | - | 29,740 |
05.09.24 16:35:02 | - | 29,740 |
05.09.24 16:35:02 | - | 29,740 |