UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:32:45 | - | 29,540 |
05.09.24 21:31:45 | - | 29,535 |
05.09.24 21:29:45 | - | 29,531 |
05.09.24 21:29:30 | - | 29,527 |
05.09.24 21:23:30 | - | 29,519 |
05.09.24 21:17:02 | - | 29,514 |
05.09.24 21:16:00 | - | 29,506 |
05.09.24 21:15:30 | - | 29,510 |
05.09.24 21:15:00 | - | 29,529 |
05.09.24 21:11:15 | - | 29,535 |
05.09.24 21:07:00 | - | 29,539 |
05.09.24 21:05:28 | - | 29,544 |
05.09.24 21:04:30 | - | 29,552 |
05.09.24 21:01:00 | - | 29,547 |
05.09.24 20:58:15 | - | 29,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:57:30 | - | 29,554 |
05.09.24 20:53:00 | - | 29,558 |
05.09.24 20:51:00 | - | 29,567 |
05.09.24 20:50:15 | - | 29,560 |
05.09.24 20:47:15 | - | 29,555 |
05.09.24 20:45:07 | - | 29,549 |
05.09.24 20:42:30 | - | 29,541 |
05.09.24 20:36:30 | - | 29,545 |
05.09.24 20:33:00 | - | 29,541 |
05.09.24 20:30:45 | - | 29,536 |
05.09.24 20:28:30 | - | 29,532 |
05.09.24 20:25:45 | - | 29,536 |
05.09.24 20:24:15 | - | 29,540 |
05.09.24 20:21:45 | - | 29,544 |
05.09.24 20:17:15 | - | 29,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:16:45 | - | 29,544 |
05.09.24 20:16:03 | - | 29,540 |
05.09.24 20:15:00 | - | 29,532 |
05.09.24 20:14:15 | - | 29,535 |
05.09.24 20:13:15 | - | 29,540 |
05.09.24 20:12:00 | - | 29,536 |
05.09.24 20:09:59 | - | 29,540 |
05.09.24 20:08:30 | - | 29,548 |
05.09.24 20:02:15 | - | 29,542 |
05.09.24 20:02:03 | - | 29,547 |
05.09.24 20:01:15 | - | 29,555 |
05.09.24 20:00:19 | - | 29,561 |
05.09.24 20:00:01 | - | 29,559 |
05.09.24 19:58:30 | - | 29,554 |
05.09.24 19:57:30 | - | 29,550 |