UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:02:43 | - | 29,600 |
06.09.24 11:01:57 | - | 29,600 |
06.09.24 11:01:34 | - | 29,595 |
06.09.24 11:01:04 | - | 29,595 |
06.09.24 11:00:56 | - | 29,580 |
06.09.24 11:00:08 | - | 29,480 |
06.09.24 10:59:25 | - | 29,482 |
06.09.24 10:59:16 | - | 29,497 |
06.09.24 10:57:17 | - | 29,580 |
06.09.24 10:56:47 | - | 29,580 |
06.09.24 10:56:26 | - | 29,570 |
06.09.24 10:56:05 | - | 29,580 |
06.09.24 10:55:33 | - | 29,570 |
06.09.24 10:53:21 | - | 29,570 |
06.09.24 10:52:51 | - | 29,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:52:49 | - | 29,542 |
06.09.24 10:51:21 | - | 29,575 |
06.09.24 10:50:32 | - | 29,585 |
06.09.24 10:50:11 | - | 29,575 |
06.09.24 10:49:41 | - | 29,585 |
06.09.24 10:48:57 | - | 29,585 |
06.09.24 10:48:32 | - | 29,575 |
06.09.24 10:48:02 | - | 29,585 |
06.09.24 10:47:31 | - | 29,575 |
06.09.24 10:47:07 | - | 29,585 |
06.09.24 10:46:38 | - | 29,585 |
06.09.24 10:46:06 | - | 29,575 |
06.09.24 10:39:51 | - | 29,585 |
06.09.24 10:39:05 | - | 29,585 |
06.09.24 10:38:13 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:37:49 | - | 29,590 |
06.09.24 10:37:09 | - | 29,600 |
06.09.24 10:36:20 | - | 29,600 |
06.09.24 10:35:59 | - | 29,590 |
06.09.24 10:34:05 | - | 29,600 |
06.09.24 10:32:57 | - | 29,600 |
06.09.24 10:30:38 | - | 29,600 |
06.09.24 10:29:59 | - | 29,600 |
06.09.24 10:29:48 | - | 29,605 |
06.09.24 10:26:39 | - | 29,600 |
06.09.24 10:26:11 | - | 29,605 |
06.09.24 10:25:41 | - | 29,600 |
06.09.24 10:24:12 | - | 29,605 |
06.09.24 10:23:42 | - | 29,605 |
06.09.24 10:22:24 | - | 29,600 |