UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:52:46 | - | 29,610 |
06.09.24 11:52:11 | - | 29,615 |
06.09.24 11:50:48 | - | 29,610 |
06.09.24 11:49:59 | - | 29,610 |
06.09.24 11:49:40 | - | 29,615 |
06.09.24 11:49:10 | - | 29,615 |
06.09.24 11:48:56 | - | 29,610 |
06.09.24 11:47:23 | - | 29,615 |
06.09.24 11:46:53 | - | 29,615 |
06.09.24 11:43:31 | - | 29,610 |
06.09.24 11:42:26 | - | 29,610 |
06.09.24 11:42:10 | - | 29,615 |
06.09.24 11:41:40 | - | 29,615 |
06.09.24 11:41:13 | - | 29,610 |
06.09.24 11:40:34 | - | 29,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:34:54 | - | 29,615 |
06.09.24 11:34:29 | - | 29,615 |
06.09.24 11:31:56 | - | 29,610 |
06.09.24 11:31:33 | - | 29,615 |
06.09.24 11:31:03 | - | 29,615 |
06.09.24 11:30:41 | - | 29,610 |
06.09.24 11:29:37 | - | 29,615 |
06.09.24 11:29:07 | - | 29,615 |
06.09.24 11:25:45 | - | 29,610 |
06.09.24 11:25:03 | - | 29,615 |
06.09.24 11:22:01 | - | 29,610 |
06.09.24 11:21:44 | - | 29,600 |
06.09.24 11:21:05 | - | 29,610 |
06.09.24 11:19:58 | - | 29,600 |
06.09.24 11:19:12 | - | 29,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:18:42 | - | 29,615 |
06.09.24 11:18:05 | - | 29,610 |
06.09.24 11:17:35 | - | 29,610 |
06.09.24 11:16:53 | - | 29,600 |
06.09.24 11:16:23 | - | 29,600 |
06.09.24 11:16:18 | - | 29,595 |
06.09.24 11:15:26 | - | 29,600 |
06.09.24 11:12:35 | - | 29,610 |
06.09.24 11:10:52 | - | 29,610 |
06.09.24 11:10:22 | - | 29,610 |
06.09.24 11:09:33 | - | 29,600 |
06.09.24 11:04:54 | - | 29,610 |
06.09.24 11:04:24 | - | 29,610 |
06.09.24 11:03:50 | - | 29,600 |
06.09.24 11:03:13 | - | 29,600 |