UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:34:21 | - | 29,565 |
06.09.24 09:33:07 | - | 29,565 |
06.09.24 09:32:51 | - | 29,575 |
06.09.24 09:31:24 | - | 29,565 |
06.09.24 09:31:03 | - | 29,560 |
06.09.24 09:30:00 | - | 29,565 |
06.09.24 09:29:19 | - | 29,565 |
06.09.24 09:28:39 | - | 29,565 |
06.09.24 09:27:28 | - | 29,565 |
06.09.24 09:26:32 | - | 29,560 |
06.09.24 09:26:08 | - | 29,565 |
06.09.24 09:25:15 | - | 29,565 |
06.09.24 09:24:31 | - | 29,560 |
06.09.24 09:22:13 | - | 29,575 |
06.09.24 09:21:14 | - | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:20:49 | - | 29,570 |
06.09.24 09:19:40 | - | 29,570 |
06.09.24 09:18:49 | - | 29,565 |
06.09.24 09:17:12 | - | 29,565 |
06.09.24 09:15:47 | - | 29,567 |
06.09.24 09:14:41 | - | 29,570 |
06.09.24 09:14:41 | - | 29,570 |
06.09.24 09:14:41 | - | 29,570 |
06.09.24 09:14:41 | - | 29,570 |
06.09.24 09:14:41 | - | 29,570 |
06.09.24 09:14:41 | - | 29,570 |
06.09.24 09:14:41 | - | 29,570 |
06.09.24 09:14:41 | - | 29,570 |
06.09.24 09:14:41 | - | 29,570 |
06.09.24 09:14:41 | - | 29,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:14:41 | - | 29,570 |
06.09.24 09:14:41 | - | 29,570 |
06.09.24 09:14:41 | - | 29,570 |
06.09.24 09:14:41 | - | 29,570 |
06.09.24 09:14:41 | - | 29,570 |
06.09.24 09:14:41 | - | 29,570 |
06.09.24 09:13:03 | - | 29,592 |
06.09.24 09:10:54 | - | 29,600 |
06.09.24 09:09:58 | - | 29,600 |
06.09.24 09:09:13 | - | 29,615 |
06.09.24 09:07:57 | - | 29,600 |
06.09.24 09:07:27 | - | 29,592 |
06.09.24 09:06:23 | - | 29,600 |
06.09.24 09:06:09 | - | 29,600 |
06.09.24 09:04:20 | - | 29,615 |