UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:22:03 | - | 29,605 |
06.09.24 10:21:33 | - | 29,615 |
06.09.24 10:18:45 | - | 29,600 |
06.09.24 10:17:20 | - | 29,605 |
06.09.24 10:15:50 | - | 29,605 |
06.09.24 10:14:46 | - | 29,615 |
06.09.24 10:14:16 | - | 29,615 |
06.09.24 10:13:48 | - | 29,605 |
06.09.24 10:13:00 | - | 29,600 |
06.09.24 10:12:12 | - | 29,590 |
06.09.24 10:09:40 | - | 29,585 |
06.09.24 10:09:10 | - | 29,585 |
06.09.24 10:08:25 | - | 29,575 |
06.09.24 10:08:12 | - | 29,585 |
06.09.24 10:07:46 | - | 29,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:07:16 | - | 29,575 |
06.09.24 10:06:49 | - | 29,570 |
06.09.24 10:06:11 | - | 29,575 |
06.09.24 10:05:17 | - | 29,570 |
06.09.24 10:04:53 | - | 29,575 |
06.09.24 10:03:42 | - | 29,570 |
06.09.24 10:02:54 | - | 29,575 |
06.09.24 10:02:18 | - | 29,570 |
06.09.24 10:01:06 | - | 29,560 |
06.09.24 10:00:07 | - | 29,560 |
06.09.24 09:58:39 | - | 29,565 |
06.09.24 09:56:06 | - | 29,575 |
06.09.24 09:55:36 | - | 29,575 |
06.09.24 09:53:28 | - | 29,565 |
06.09.24 09:52:58 | - | 29,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:52:31 | - | 29,560 |
06.09.24 09:52:11 | - | 29,565 |
06.09.24 09:50:01 | - | 29,560 |
06.09.24 09:48:31 | - | 29,565 |
06.09.24 09:47:26 | - | 29,575 |
06.09.24 09:46:17 | - | 29,575 |
06.09.24 09:45:17 | - | 29,575 |
06.09.24 09:44:22 | - | 29,580 |
06.09.24 09:43:40 | - | 29,580 |
06.09.24 09:42:36 | - | 29,575 |
06.09.24 09:41:35 | - | 29,575 |
06.09.24 09:39:57 | - | 29,575 |
06.09.24 09:39:38 | - | 29,580 |
06.09.24 09:38:45 | - | 29,580 |
06.09.24 09:36:02 | - | 29,575 |