UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:56:31 | - | 29,625 |
06.09.24 12:56:25 | - | 29,615 |
06.09.24 12:55:55 | - | 29,615 |
06.09.24 12:55:25 | - | 29,610 |
06.09.24 12:54:37 | - | 29,615 |
06.09.24 12:54:01 | - | 29,625 |
06.09.24 12:53:41 | - | 29,615 |
06.09.24 12:48:28 | - | 29,625 |
06.09.24 12:48:17 | - | 29,625 |
06.09.24 12:47:47 | - | 29,625 |
06.09.24 12:46:39 | - | 29,615 |
06.09.24 12:46:09 | - | 29,615 |
06.09.24 12:45:21 | - | 29,610 |
06.09.24 12:44:50 | - | 29,610 |
06.09.24 12:43:51 | - | 29,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:40:13 | - | 29,625 |
06.09.24 12:40:02 | - | 29,630 |
06.09.24 12:37:35 | - | 29,625 |
06.09.24 12:34:47 | - | 29,630 |
06.09.24 12:33:17 | - | 29,630 |
06.09.24 12:32:02 | - | 29,640 |
06.09.24 12:31:33 | - | 29,640 |
06.09.24 12:30:50 | - | 29,630 |
06.09.24 12:29:27 | - | 29,640 |
06.09.24 12:28:58 | - | 29,630 |
06.09.24 12:26:52 | - | 29,640 |
06.09.24 12:26:22 | - | 29,640 |
06.09.24 12:23:28 | - | 29,630 |
06.09.24 12:22:58 | - | 29,630 |
06.09.24 12:21:56 | - | 29,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:20:10 | - | 29,630 |
06.09.24 12:19:40 | - | 29,630 |
06.09.24 12:19:29 | - | 29,625 |
06.09.24 12:18:03 | - | 29,625 |
06.09.24 12:16:51 | - | 29,615 |
06.09.24 12:16:21 | - | 29,615 |
06.09.24 12:08:25 | - | 29,610 |
06.09.24 12:07:02 | - | 29,610 |
06.09.24 12:00:34 | - | 29,610 |
06.09.24 12:00:04 | - | 29,610 |
06.09.24 11:59:11 | - | 29,600 |
06.09.24 11:55:20 | - | 29,610 |
06.09.24 11:54:14 | - | 29,610 |
06.09.24 11:53:39 | - | 29,610 |
06.09.24 11:53:22 | - | 29,615 |