UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:51:41 | - | 29,610 |
06.09.24 13:51:41 | - | 29,610 |
06.09.24 13:50:51 | - | 29,600 |
06.09.24 13:47:54 | - | 29,600 |
06.09.24 13:47:25 | - | 29,600 |
06.09.24 13:46:57 | - | 29,595 |
06.09.24 13:46:26 | - | 29,600 |
06.09.24 13:46:08 | - | 29,600 |
06.09.24 13:45:33 | - | 29,595 |
06.09.24 13:45:17 | - | 29,595 |
06.09.24 13:45:04 | - | 29,600 |
06.09.24 13:44:48 | - | 29,600 |
06.09.24 13:44:07 | - | 29,595 |
06.09.24 13:43:22 | - | 29,595 |
06.09.24 13:43:09 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:42:49 | - | 29,610 |
06.09.24 13:41:40 | - | 29,600 |
06.09.24 13:40:10 | - | 29,600 |
06.09.24 13:33:46 | - | 29,610 |
06.09.24 13:33:33 | - | 29,600 |
06.09.24 13:31:12 | - | 29,610 |
06.09.24 13:30:35 | - | 29,610 |
06.09.24 13:29:36 | - | 29,600 |
06.09.24 13:23:56 | - | 29,610 |
06.09.24 13:23:29 | - | 29,600 |
06.09.24 13:22:48 | - | 29,610 |
06.09.24 13:19:14 | - | 29,610 |
06.09.24 13:18:44 | - | 29,610 |
06.09.24 13:18:20 | - | 29,600 |
06.09.24 13:16:50 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:15:57 | - | 29,610 |
06.09.24 13:15:27 | - | 29,610 |
06.09.24 13:15:17 | - | 29,600 |
06.09.24 13:14:58 | - | 29,600 |
06.09.24 13:14:47 | - | 29,610 |
06.09.24 13:13:56 | - | 29,600 |
06.09.24 13:13:00 | - | 29,610 |
06.09.24 13:12:31 | - | 29,610 |
06.09.24 13:03:42 | - | 29,610 |
06.09.24 13:03:25 | - | 29,615 |
06.09.24 13:01:55 | - | 29,615 |
06.09.24 13:01:15 | - | 29,625 |
06.09.24 13:00:51 | - | 29,615 |
06.09.24 13:00:04 | - | 29,625 |
06.09.24 12:57:01 | - | 29,625 |