UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:38:51 | - | 29,535 |
06.09.24 14:36:32 | - | 29,500 |
06.09.24 14:35:57 | - | 29,500 |
06.09.24 14:34:16 | - | 29,520 |
06.09.24 14:33:25 | - | 29,515 |
06.09.24 14:29:08 | - | 29,465 |
06.09.24 14:28:21 | - | 29,600 |
06.09.24 14:27:44 | - | 29,600 |
06.09.24 14:26:45 | - | 29,610 |
06.09.24 14:24:44 | - | 29,610 |
06.09.24 14:24:39 | - | 29,610 |
06.09.24 14:23:37 | - | 29,610 |
06.09.24 14:19:40 | - | 29,610 |
06.09.24 14:18:28 | - | 29,615 |
06.09.24 14:17:58 | - | 29,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:16:15 | - | 29,610 |
06.09.24 14:15:45 | - | 29,610 |
06.09.24 14:14:29 | - | 29,600 |
06.09.24 14:13:59 | - | 29,600 |
06.09.24 14:13:43 | - | 29,595 |
06.09.24 14:12:57 | - | 29,600 |
06.09.24 14:12:27 | - | 29,600 |
06.09.24 14:11:44 | - | 29,600 |
06.09.24 14:11:15 | - | 29,600 |
06.09.24 14:09:41 | - | 29,600 |
06.09.24 14:09:17 | - | 29,610 |
06.09.24 14:08:47 | - | 29,610 |
06.09.24 14:07:55 | - | 29,600 |
06.09.24 14:06:25 | - | 29,600 |
06.09.24 14:05:52 | - | 29,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:04:50 | - | 29,600 |
06.09.24 14:03:14 | - | 29,610 |
06.09.24 14:00:59 | - | 29,610 |
06.09.24 14:00:34 | - | 29,610 |
06.09.24 13:59:55 | - | 29,610 |
06.09.24 13:59:41 | - | 29,610 |
06.09.24 13:59:11 | - | 29,600 |
06.09.24 13:58:29 | - | 29,610 |
06.09.24 13:57:56 | - | 29,600 |
06.09.24 13:56:48 | - | 29,610 |
06.09.24 13:55:25 | - | 29,610 |
06.09.24 13:55:16 | - | 29,610 |
06.09.24 13:54:27 | - | 29,610 |
06.09.24 13:53:35 | - | 29,610 |
06.09.24 13:52:57 | - | 29,600 |