UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:30:18 | - | 29,665 |
06.09.24 15:29:04 | - | 29,680 |
06.09.24 15:28:18 | - | 29,715 |
06.09.24 15:27:22 | - | 29,700 |
06.09.24 15:26:29 | - | 29,695 |
06.09.24 15:25:01 | - | 29,680 |
06.09.24 15:23:54 | - | 29,690 |
06.09.24 15:22:41 | - | 29,700 |
06.09.24 15:21:52 | - | 29,685 |
06.09.24 15:20:59 | - | 29,675 |
06.09.24 15:19:29 | - | 29,670 |
06.09.24 15:19:02 | - | 29,675 |
06.09.24 15:18:01 | - | 29,685 |
06.09.24 15:16:29 | - | 29,670 |
06.09.24 15:15:42 | - | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:14:35 | - | 29,670 |
06.09.24 15:13:47 | - | 29,660 |
06.09.24 15:12:04 | - | 29,660 |
06.09.24 15:11:34 | - | 29,670 |
06.09.24 15:10:08 | - | 29,670 |
06.09.24 15:08:46 | - | 29,655 |
06.09.24 15:07:29 | - | 29,660 |
06.09.24 15:06:25 | - | 29,595 |
06.09.24 15:05:25 | - | 29,635 |
06.09.24 15:04:20 | - | 29,620 |
06.09.24 15:03:08 | - | 29,602 |
06.09.24 15:01:50 | - | 29,610 |
06.09.24 15:01:01 | - | 29,615 |
06.09.24 15:00:11 | - | 29,625 |
06.09.24 14:59:15 | - | 29,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:58:01 | - | 29,600 |
06.09.24 14:56:43 | - | 29,615 |
06.09.24 14:55:30 | - | 29,635 |
06.09.24 14:54:07 | - | 29,620 |
06.09.24 14:52:12 | - | 29,610 |
06.09.24 14:51:01 | - | 29,605 |
06.09.24 14:49:45 | - | 29,605 |
06.09.24 14:48:39 | - | 29,605 |
06.09.24 14:47:25 | - | 29,595 |
06.09.24 14:46:05 | - | 29,580 |
06.09.24 14:44:38 | - | 29,560 |
06.09.24 14:43:53 | - | 29,560 |
06.09.24 14:42:33 | - | 29,560 |
06.09.24 14:41:23 | - | 29,555 |
06.09.24 14:40:26 | - | 29,560 |