UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:02:01 | - | 29,595 |
06.09.24 17:02:01 | - | 29,595 |
06.09.24 17:02:01 | - | 29,595 |
06.09.24 17:02:01 | - | 29,595 |
06.09.24 17:00:29 | - | 29,490 |
06.09.24 17:00:29 | - | 29,490 |
06.09.24 16:59:17 | - | 29,520 |
06.09.24 16:58:09 | - | 29,530 |
06.09.24 16:57:04 | - | 29,520 |
06.09.24 16:55:37 | - | 29,515 |
06.09.24 16:54:24 | - | 29,510 |
06.09.24 16:54:24 | - | 29,510 |
06.09.24 16:53:10 | - | 29,515 |
06.09.24 16:51:47 | - | 29,525 |
06.09.24 16:50:29 | - | 29,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:49:02 | - | 29,540 |
06.09.24 16:47:40 | - | 29,540 |
06.09.24 16:46:20 | - | 29,540 |
06.09.24 16:46:20 | - | 29,540 |
06.09.24 16:46:20 | - | 29,540 |
06.09.24 16:46:20 | - | 29,540 |
06.09.24 16:46:20 | - | 29,540 |
06.09.24 16:46:20 | - | 29,540 |
06.09.24 16:46:20 | - | 29,540 |
06.09.24 16:46:20 | - | 29,540 |
06.09.24 16:46:20 | - | 29,540 |
06.09.24 16:46:20 | - | 29,540 |
06.09.24 16:46:20 | - | 29,540 |
06.09.24 16:46:20 | - | 29,540 |
06.09.24 16:46:20 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:46:20 | - | 29,540 |
06.09.24 16:46:20 | - | 29,540 |
06.09.24 16:46:20 | - | 29,540 |
06.09.24 16:45:01 | - | 29,540 |
06.09.24 16:43:40 | - | 29,555 |
06.09.24 16:42:09 | - | 29,560 |
06.09.24 16:40:19 | - | 29,560 |
06.09.24 16:40:19 | - | 29,560 |
06.09.24 16:40:19 | - | 29,560 |
06.09.24 16:38:49 | - | 29,560 |
06.09.24 16:37:30 | - | 29,570 |
06.09.24 16:36:19 | - | 29,615 |
06.09.24 16:35:00 | - | 29,635 |
06.09.24 16:35:00 | - | 29,635 |
06.09.24 16:35:00 | - | 29,635 |