UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:38:24 | - | 29,447 |
06.09.24 19:37:15 | - | 29,439 |
06.09.24 19:35:45 | - | 29,444 |
06.09.24 19:31:05 | - | 29,452 |
06.09.24 19:30:30 | - | 29,444 |
06.09.24 19:30:00 | - | 29,448 |
06.09.24 19:27:45 | - | 29,456 |
06.09.24 19:27:15 | - | 29,460 |
06.09.24 19:25:11 | - | 29,472 |
06.09.24 19:25:00 | - | 29,480 |
06.09.24 19:23:15 | - | 29,476 |
06.09.24 19:22:30 | - | 29,470 |
06.09.24 19:20:50 | - | 29,466 |
06.09.24 19:17:00 | - | 29,470 |
06.09.24 19:15:40 | - | 29,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:14:30 | - | 29,483 |
06.09.24 19:14:17 | - | 29,479 |
06.09.24 19:11:40 | - | 29,483 |
06.09.24 19:09:45 | - | 29,491 |
06.09.24 19:09:26 | - | 29,481 |
06.09.24 19:09:15 | - | 29,489 |
06.09.24 19:08:07 | - | 29,485 |
06.09.24 19:05:20 | - | 29,473 |
06.09.24 19:04:30 | - | 29,481 |
06.09.24 19:04:00 | - | 29,477 |
06.09.24 19:03:05 | - | 29,472 |
06.09.24 19:01:15 | - | 29,464 |
06.09.24 18:58:15 | - | 29,456 |
06.09.24 18:56:03 | - | 29,449 |
06.09.24 18:55:06 | - | 29,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:54:55 | - | 29,449 |
06.09.24 18:52:03 | - | 29,457 |
06.09.24 18:51:30 | - | 29,465 |
06.09.24 18:49:15 | - | 29,469 |
06.09.24 18:48:15 | - | 29,466 |
06.09.24 18:47:30 | - | 29,471 |
06.09.24 18:43:15 | - | 29,475 |
06.09.24 18:42:45 | - | 29,470 |
06.09.24 18:42:06 | - | 29,466 |
06.09.24 18:41:09 | - | 29,458 |
06.09.24 18:41:00 | - | 29,450 |
06.09.24 18:39:45 | - | 29,455 |
06.09.24 18:38:45 | - | 29,462 |
06.09.24 18:37:46 | - | 29,466 |
06.09.24 18:37:15 | - | 29,470 |