UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:24:15 | - | 29,540 |
09.09.24 08:21:46 | - | 29,544 |
09.09.24 08:19:04 | - | 29,540 |
09.09.24 08:17:47 | - | 29,536 |
09.09.24 08:16:52 | - | 29,540 |
09.09.24 08:11:11 | - | 29,536 |
09.09.24 08:10:36 | - | 29,540 |
09.09.24 08:08:12 | - | 29,536 |
09.09.24 08:07:39 | - | 29,540 |
09.09.24 08:07:01 | - | 29,544 |
09.09.24 08:06:37 | - | 29,540 |
09.09.24 08:05:13 | - | 29,536 |
06.09.24 21:59:00 | - | 29,431 |
06.09.24 21:58:15 | - | 29,432 |
06.09.24 21:57:45 | - | 29,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:56:45 | - | 29,422 |
06.09.24 21:56:30 | - | 29,426 |
06.09.24 21:55:15 | - | 29,421 |
06.09.24 21:54:45 | - | 29,429 |
06.09.24 21:54:00 | - | 29,433 |
06.09.24 21:53:15 | - | 29,426 |
06.09.24 21:52:45 | - | 29,430 |
06.09.24 21:51:45 | - | 29,433 |
06.09.24 21:51:15 | - | 29,438 |
06.09.24 21:51:00 | - | 29,447 |
06.09.24 21:50:35 | - | 29,442 |
06.09.24 21:50:21 | - | 29,453 |
06.09.24 21:49:45 | - | 29,463 |
06.09.24 21:49:15 | - | 29,459 |
06.09.24 21:48:15 | - | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:45:15 | - | 29,445 |
06.09.24 21:44:45 | - | 29,437 |
06.09.24 21:41:15 | - | 29,442 |
06.09.24 21:40:30 | - | 29,436 |
06.09.24 21:38:15 | - | 29,441 |
06.09.24 21:37:45 | - | 29,437 |
06.09.24 21:37:30 | - | 29,441 |
06.09.24 21:37:15 | - | 29,445 |
06.09.24 21:35:30 | - | 29,449 |
06.09.24 21:34:15 | - | 29,455 |
06.09.24 21:32:30 | - | 29,460 |
06.09.24 21:30:45 | - | 29,455 |
06.09.24 21:30:15 | - | 29,461 |
06.09.24 21:29:30 | - | 29,466 |
06.09.24 21:26:45 | - | 29,470 |