UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:35:15 | - | 29,476 |
06.09.24 18:34:30 | - | 29,467 |
06.09.24 18:34:09 | - | 29,462 |
06.09.24 18:33:45 | - | 29,454 |
06.09.24 18:33:30 | - | 29,449 |
06.09.24 18:30:45 | - | 29,444 |
06.09.24 18:29:45 | - | 29,452 |
06.09.24 18:28:15 | - | 29,456 |
06.09.24 18:28:15 | - | 29,456 |
06.09.24 18:28:15 | - | 29,456 |
06.09.24 18:28:15 | - | 29,456 |
06.09.24 18:27:15 | - | 29,466 |
06.09.24 18:26:01 | - | 29,471 |
06.09.24 18:25:18 | - | 29,465 |
06.09.24 18:22:45 | - | 29,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:19:45 | - | 29,469 |
06.09.24 18:18:45 | - | 29,476 |
06.09.24 18:16:30 | - | 29,472 |
06.09.24 18:15:45 | - | 29,476 |
06.09.24 18:15:28 | - | 29,479 |
06.09.24 18:15:00 | - | 29,471 |
06.09.24 18:14:30 | - | 29,478 |
06.09.24 18:13:00 | - | 29,473 |
06.09.24 18:11:30 | - | 29,467 |
06.09.24 18:11:15 | - | 29,459 |
06.09.24 18:08:30 | - | 29,464 |
06.09.24 18:08:02 | - | 29,468 |
06.09.24 18:07:30 | - | 29,460 |
06.09.24 18:06:30 | - | 29,463 |
06.09.24 18:04:02 | - | 29,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:03:15 | - | 29,451 |
06.09.24 18:02:30 | - | 29,455 |
06.09.24 18:02:03 | - | 29,461 |
06.09.24 18:01:45 | - | 29,447 |
06.09.24 18:01:15 | - | 29,442 |
06.09.24 18:00:00 | - | 29,447 |
06.09.24 17:58:00 | - | 29,452 |
06.09.24 17:56:31 | - | 29,456 |
06.09.24 17:55:30 | - | 29,460 |
06.09.24 17:54:45 | - | 29,452 |
06.09.24 17:52:37 | - | 29,441 |
06.09.24 17:50:54 | - | 29,437 |
06.09.24 17:50:30 | - | 29,432 |
06.09.24 17:49:30 | - | 29,437 |
06.09.24 17:47:45 | - | 29,439 |