UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:26:30 | - | 29,465 |
06.09.24 21:25:00 | - | 29,462 |
06.09.24 21:23:15 | - | 29,455 |
06.09.24 21:21:49 | - | 29,462 |
06.09.24 21:21:30 | - | 29,470 |
06.09.24 21:20:30 | - | 29,464 |
06.09.24 21:19:45 | - | 29,460 |
06.09.24 21:17:15 | - | 29,464 |
06.09.24 21:16:01 | - | 29,468 |
06.09.24 21:15:00 | - | 29,464 |
06.09.24 21:13:45 | - | 29,460 |
06.09.24 21:13:15 | - | 29,464 |
06.09.24 21:11:30 | - | 29,471 |
06.09.24 21:08:30 | - | 29,467 |
06.09.24 21:05:15 | - | 29,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:04:15 | - | 29,455 |
06.09.24 21:00:30 | - | 29,451 |
06.09.24 20:56:00 | - | 29,444 |
06.09.24 20:55:00 | - | 29,439 |
06.09.24 20:53:15 | - | 29,441 |
06.09.24 20:51:15 | - | 29,437 |
06.09.24 20:46:15 | - | 29,441 |
06.09.24 20:44:15 | - | 29,443 |
06.09.24 20:42:00 | - | 29,438 |
06.09.24 20:34:56 | - | 29,434 |
06.09.24 20:33:45 | - | 29,426 |
06.09.24 20:29:45 | - | 29,432 |
06.09.24 20:28:15 | - | 29,427 |
06.09.24 20:26:55 | - | 29,421 |
06.09.24 20:26:45 | - | 29,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:21:45 | - | 29,436 |
06.09.24 20:20:45 | - | 29,443 |
06.09.24 20:20:01 | - | 29,437 |
06.09.24 20:19:15 | - | 29,429 |
06.09.24 20:16:07 | - | 29,433 |
06.09.24 20:15:45 | - | 29,441 |
06.09.24 20:11:30 | - | 29,445 |
06.09.24 20:09:03 | - | 29,441 |
06.09.24 20:07:00 | - | 29,449 |
06.09.24 20:03:30 | - | 29,453 |
06.09.24 20:02:52 | - | 29,458 |
06.09.24 20:02:15 | - | 29,450 |
06.09.24 20:02:06 | - | 29,456 |
06.09.24 20:01:31 | - | 29,448 |
06.09.24 20:01:00 | - | 29,453 |