UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:40:05 | - | 29,710 |
09.09.24 10:39:30 | - | 29,710 |
09.09.24 10:37:34 | - | 29,710 |
09.09.24 10:37:04 | - | 29,710 |
09.09.24 10:36:30 | - | 29,700 |
09.09.24 10:32:24 | - | 29,710 |
09.09.24 10:29:48 | - | 29,710 |
09.09.24 10:27:04 | - | 29,710 |
09.09.24 10:26:34 | - | 29,710 |
09.09.24 10:26:17 | - | 29,710 |
09.09.24 10:22:56 | - | 29,700 |
09.09.24 10:22:26 | - | 29,700 |
09.09.24 10:21:35 | - | 29,695 |
09.09.24 10:20:34 | - | 29,685 |
09.09.24 10:19:55 | - | 29,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:19:16 | - | 29,685 |
09.09.24 10:18:47 | - | 29,695 |
09.09.24 10:18:06 | - | 29,685 |
09.09.24 10:17:34 | - | 29,695 |
09.09.24 10:17:04 | - | 29,695 |
09.09.24 10:16:20 | - | 29,685 |
09.09.24 10:15:50 | - | 29,685 |
09.09.24 10:15:24 | - | 29,680 |
09.09.24 10:14:36 | - | 29,680 |
09.09.24 10:13:18 | - | 29,680 |
09.09.24 10:13:05 | - | 29,685 |
09.09.24 10:11:58 | - | 29,680 |
09.09.24 10:11:42 | - | 29,685 |
09.09.24 10:10:38 | - | 29,685 |
09.09.24 10:10:08 | - | 29,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:07:16 | - | 29,680 |
09.09.24 10:06:46 | - | 29,680 |
09.09.24 10:06:32 | - | 29,670 |
09.09.24 10:05:44 | - | 29,670 |
09.09.24 10:05:08 | - | 29,665 |
09.09.24 10:04:34 | - | 29,670 |
09.09.24 10:04:14 | - | 29,665 |
09.09.24 10:03:21 | - | 29,670 |
09.09.24 10:01:51 | - | 29,670 |
09.09.24 10:01:16 | - | 29,680 |
09.09.24 10:00:50 | - | 29,670 |
09.09.24 10:00:02 | - | 29,680 |
09.09.24 09:59:35 | - | 29,680 |
09.09.24 09:59:05 | - | 29,680 |
09.09.24 09:58:09 | - | 29,670 |