UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:47:22 | - | 29,445 |
06.09.24 17:45:30 | - | 29,437 |
06.09.24 17:45:00 | - | 29,447 |
06.09.24 17:44:15 | - | 29,456 |
06.09.24 17:42:52 | - | 29,450 |
06.09.24 17:42:30 | - | 29,442 |
06.09.24 17:41:45 | - | 29,446 |
06.09.24 17:41:28 | - | 29,441 |
06.09.24 17:40:00 | - | 29,458 |
06.09.24 17:39:31 | - | 29,453 |
06.09.24 17:38:30 | - | 29,460 |
06.09.24 17:37:15 | - | 29,457 |
06.09.24 17:29:30 | - | 29,520 |
06.09.24 17:29:07 | - | 29,510 |
06.09.24 17:27:43 | - | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:26:48 | - | 29,510 |
06.09.24 17:26:48 | - | 29,510 |
06.09.24 17:26:48 | - | 29,510 |
06.09.24 17:26:48 | - | 29,510 |
06.09.24 17:26:48 | - | 29,510 |
06.09.24 17:25:50 | - | 29,525 |
06.09.24 17:24:45 | - | 29,520 |
06.09.24 17:23:53 | - | 29,535 |
06.09.24 17:22:51 | - | 29,520 |
06.09.24 17:21:55 | - | 29,545 |
06.09.24 17:21:55 | - | 29,545 |
06.09.24 17:20:58 | - | 29,535 |
06.09.24 17:19:33 | - | 29,520 |
06.09.24 17:18:10 | - | 29,510 |
06.09.24 17:16:28 | - | 29,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:15:07 | - | 29,520 |
06.09.24 17:14:04 | - | 29,535 |
06.09.24 17:12:34 | - | 29,535 |
06.09.24 17:12:34 | - | 29,535 |
06.09.24 17:12:34 | - | 29,535 |
06.09.24 17:11:04 | - | 29,550 |
06.09.24 17:09:22 | - | 29,595 |
06.09.24 17:08:12 | - | 29,590 |
06.09.24 17:06:53 | - | 29,610 |
06.09.24 17:05:22 | - | 29,610 |
06.09.24 17:05:22 | - | 29,610 |
06.09.24 17:03:49 | - | 29,600 |
06.09.24 17:02:01 | - | 29,595 |
06.09.24 17:02:01 | - | 29,595 |
06.09.24 17:02:01 | - | 29,595 |