UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:57:39 | - | 29,670 |
09.09.24 09:56:57 | - | 29,665 |
09.09.24 09:56:19 | - | 29,655 |
09.09.24 09:55:22 | - | 29,665 |
09.09.24 09:55:01 | - | 29,655 |
09.09.24 09:49:29 | - | 29,665 |
09.09.24 09:46:57 | - | 29,665 |
09.09.24 09:46:28 | - | 29,665 |
09.09.24 09:45:51 | - | 29,655 |
09.09.24 09:44:30 | - | 29,665 |
09.09.24 09:44:00 | - | 29,665 |
09.09.24 09:42:45 | - | 29,655 |
09.09.24 09:41:31 | - | 29,665 |
09.09.24 09:41:07 | - | 29,670 |
09.09.24 09:38:10 | - | 29,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:37:40 | - | 29,665 |
09.09.24 09:36:30 | - | 29,655 |
09.09.24 09:35:24 | - | 29,655 |
09.09.24 09:31:38 | - | 29,650 |
09.09.24 09:30:36 | - | 29,655 |
09.09.24 09:29:23 | - | 29,650 |
09.09.24 09:26:47 | - | 29,640 |
09.09.24 09:25:01 | - | 29,650 |
09.09.24 09:24:36 | - | 29,640 |
09.09.24 09:22:24 | - | 29,650 |
09.09.24 09:20:01 | - | 29,655 |
09.09.24 09:19:01 | - | 29,655 |
09.09.24 09:16:34 | - | 29,665 |
09.09.24 09:14:06 | - | 29,670 |
09.09.24 09:11:55 | - | 29,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:10:29 | - | 29,665 |
09.09.24 09:08:47 | - | 29,670 |
09.09.24 09:05:37 | - | 29,665 |
09.09.24 09:04:36 | - | 29,670 |
09.09.24 08:54:53 | - | 29,561 |
09.09.24 08:54:11 | - | 29,569 |
09.09.24 08:52:53 | - | 29,565 |
09.09.24 08:49:35 | - | 29,557 |
09.09.24 08:48:03 | - | 29,549 |
09.09.24 08:47:49 | - | 29,545 |
09.09.24 08:46:50 | - | 29,536 |
09.09.24 08:41:00 | - | 29,540 |
09.09.24 08:32:26 | - | 29,552 |
09.09.24 08:32:04 | - | 29,556 |
09.09.24 08:24:41 | - | 29,548 |