UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:44:24 | - | 29,685 |
09.09.24 11:42:54 | - | 29,685 |
09.09.24 11:42:15 | - | 29,695 |
09.09.24 11:40:47 | - | 29,695 |
09.09.24 11:39:07 | - | 29,700 |
09.09.24 11:38:18 | - | 29,700 |
09.09.24 11:33:17 | - | 29,695 |
09.09.24 11:33:01 | - | 29,700 |
09.09.24 11:31:43 | - | 29,700 |
09.09.24 11:31:11 | - | 29,700 |
09.09.24 11:30:31 | - | 29,700 |
09.09.24 11:30:00 | - | 29,700 |
09.09.24 11:26:29 | - | 29,695 |
09.09.24 11:25:41 | - | 29,700 |
09.09.24 11:25:03 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:24:32 | - | 29,700 |
09.09.24 11:24:06 | - | 29,700 |
09.09.24 11:23:49 | - | 29,700 |
09.09.24 11:21:58 | - | 29,700 |
09.09.24 11:21:22 | - | 29,710 |
09.09.24 11:21:03 | - | 29,700 |
09.09.24 11:20:53 | - | 29,710 |
09.09.24 11:20:11 | - | 29,700 |
09.09.24 11:19:41 | - | 29,695 |
09.09.24 11:19:34 | - | 29,695 |
09.09.24 11:19:16 | - | 29,695 |
09.09.24 11:19:13 | - | 29,695 |
09.09.24 11:18:59 | - | 29,695 |
09.09.24 11:18:38 | - | 29,695 |
09.09.24 11:18:02 | - | 29,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:16:47 | - | 29,685 |
09.09.24 11:16:20 | - | 29,695 |
09.09.24 11:15:01 | - | 29,695 |
09.09.24 11:13:26 | - | 29,685 |
09.09.24 11:09:14 | - | 29,680 |
09.09.24 11:06:12 | - | 29,670 |
09.09.24 10:52:13 | - | 29,680 |
09.09.24 10:51:36 | - | 29,670 |
09.09.24 10:50:47 | - | 29,670 |
09.09.24 10:49:59 | - | 29,680 |
09.09.24 10:49:21 | - | 29,682 |
09.09.24 10:47:29 | - | 29,680 |
09.09.24 10:46:48 | - | 29,685 |
09.09.24 10:44:59 | - | 29,695 |
09.09.24 10:44:29 | - | 29,700 |