UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 10:30:52 | - | 31,512 |
03.01.25 10:30:15 | - | 31,519 |
03.01.25 10:29:59 | - | 31,537 |
03.01.25 10:29:22 | - | 31,498 |
03.01.25 10:29:11 | - | 31,498 |
03.01.25 10:28:56 | - | 31,550 |
03.01.25 10:28:42 | - | 31,540 |
03.01.25 10:28:30 | - | 31,550 |
03.01.25 10:27:31 | - | 31,540 |
03.01.25 10:23:58 | - | 31,550 |
03.01.25 10:23:32 | - | 31,540 |
03.01.25 10:22:59 | - | 31,550 |
03.01.25 10:20:22 | - | 31,540 |
03.01.25 10:19:29 | - | 31,550 |
03.01.25 10:15:50 | - | 31,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 10:15:06 | - | 31,550 |
03.01.25 10:14:30 | - | 31,555 |
03.01.25 10:14:01 | - | 31,550 |
03.01.25 10:13:48 | - | 31,555 |
03.01.25 10:12:37 | - | 31,550 |
03.01.25 10:12:01 | - | 31,555 |
03.01.25 10:11:39 | - | 31,550 |
03.01.25 10:11:17 | - | 31,555 |
03.01.25 10:11:13 | - | 31,555 |
03.01.25 10:10:43 | - | 31,555 |
03.01.25 10:10:06 | - | 31,565 |
03.01.25 10:07:48 | - | 31,570 |
03.01.25 10:07:40 | - | 31,565 |
03.01.25 10:07:20 | - | 31,570 |
03.01.25 10:06:17 | - | 31,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 10:04:22 | - | 31,565 |
03.01.25 10:04:10 | - | 31,570 |
03.01.25 10:03:04 | - | 31,570 |
03.01.25 10:02:00 | - | 31,570 |
03.01.25 10:01:35 | - | 31,565 |
03.01.25 10:00:21 | - | 31,565 |
03.01.25 09:59:23 | - | 31,570 |
03.01.25 09:57:33 | - | 31,565 |
03.01.25 09:57:26 | - | 31,555 |
03.01.25 09:57:12 | - | 31,565 |
03.01.25 09:56:12 | - | 31,555 |
03.01.25 09:56:09 | - | 31,555 |
03.01.25 09:55:25 | - | 31,555 |
03.01.25 09:54:59 | - | 31,501 |
03.01.25 09:54:45 | - | 31,497 |