UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:54:45 | - | 29,546 |
05.09.24 19:54:24 | - | 29,550 |
05.09.24 19:51:15 | - | 29,558 |
05.09.24 19:50:45 | - | 29,554 |
05.09.24 19:47:15 | - | 29,559 |
05.09.24 19:46:30 | - | 29,551 |
05.09.24 19:45:00 | - | 29,542 |
05.09.24 19:44:15 | - | 29,537 |
05.09.24 19:44:00 | - | 29,532 |
05.09.24 19:40:30 | - | 29,524 |
05.09.24 19:39:45 | - | 29,519 |
05.09.24 19:38:49 | - | 29,523 |
05.09.24 19:37:45 | - | 29,531 |
05.09.24 19:37:15 | - | 29,526 |
05.09.24 19:36:45 | - | 29,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:36:23 | - | 29,515 |
05.09.24 19:35:15 | - | 29,507 |
05.09.24 19:31:00 | - | 29,498 |
05.09.24 19:30:00 | - | 29,495 |
05.09.24 19:29:15 | - | 29,499 |
05.09.24 19:27:45 | - | 29,507 |
05.09.24 19:25:15 | - | 29,511 |
05.09.24 19:23:23 | - | 29,507 |
05.09.24 19:19:15 | - | 29,499 |
05.09.24 19:18:45 | - | 29,495 |
05.09.24 19:17:15 | - | 29,489 |
05.09.24 19:16:45 | - | 29,494 |
05.09.24 19:15:30 | - | 29,498 |
05.09.24 19:12:11 | - | 29,503 |
05.09.24 19:09:30 | - | 29,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:06:16 | - | 29,506 |
05.09.24 19:03:45 | - | 29,515 |
05.09.24 19:00:48 | - | 29,519 |
05.09.24 18:59:45 | - | 29,527 |
05.09.24 18:57:45 | - | 29,533 |
05.09.24 18:57:15 | - | 29,529 |
05.09.24 18:56:00 | - | 29,523 |
05.09.24 18:54:30 | - | 29,516 |
05.09.24 18:49:41 | - | 29,521 |
05.09.24 18:45:30 | - | 29,513 |
05.09.24 18:43:56 | - | 29,518 |
05.09.24 18:42:15 | - | 29,510 |
05.09.24 18:41:54 | - | 29,505 |
05.09.24 18:41:00 | - | 29,513 |
05.09.24 18:39:45 | - | 29,507 |