Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:02:06 | 0 | 31,57 |
13.09.24 14:36:06 | 0 | 31,61 |
13.09.24 14:00:17 | 0 | 31,58 |
13.09.24 13:10:10 | 0 | 31,61 |
13.09.24 12:50:06 | 0 | 31,57 |
13.09.24 12:21:09 | 0 | 31,58 |
13.09.24 11:42:06 | 0 | 31,58 |
13.09.24 11:02:06 | 0 | 31,48 |
13.09.24 10:18:06 | 0 | 31,53 |
13.09.24 09:40:02 | 0 | 31,56 |
13.09.24 09:08:07 | 0 | 31,50 |
13.09.24 08:04:49 | 0 | 31,47 |
12.09.24 21:53:03 | 0 | 31,53 |
12.09.24 20:50:06 | 0 | 31,53 |
12.09.24 20:14:05 | 0 | 31,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:45:05 | 0 | 31,61 |
12.09.24 19:04:06 | 0 | 31,59 |
12.09.24 18:15:04 | 0 | 31,50 |
12.09.24 17:45:07 | 0 | 31,47 |
12.09.24 17:20:20 | 0 | 31,43 |
12.09.24 16:48:08 | 0 | 31,39 |
12.09.24 16:28:05 | 0 | 31,30 |
12.09.24 15:55:09 | 0 | 31,21 |
12.09.24 15:35:05 | 0 | 31,36 |
12.09.24 15:02:05 | 0 | 31,31 |
12.09.24 14:36:06 | 0 | 31,37 |
12.09.24 14:00:17 | 0 | 31,51 |
12.09.24 13:10:09 | 0 | 31,51 |
12.09.24 12:50:11 | 0 | 31,52 |
12.09.24 12:21:05 | 0 | 31,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:42:06 | 0 | 31,57 |
12.09.24 11:02:02 | 0 | 31,47 |
12.09.24 10:18:06 | 0 | 31,48 |
12.09.24 09:40:06 | 0 | 31,52 |
12.09.24 09:08:10 | 0 | 31,42 |
12.09.24 08:05:59 | 0 | 31,47 |
11.09.24 21:53:06 | 0 | 31,29 |
11.09.24 20:50:06 | 0 | 31,29 |
11.09.24 20:14:09 | 0 | 31,27 |
11.09.24 19:45:06 | 0 | 31,22 |
11.09.24 19:04:06 | 0 | 31,15 |
11.09.24 18:15:10 | 0 | 31,11 |
11.09.24 17:45:09 | 0 | 31,07 |
11.09.24 17:20:20 | 0 | 31,02 |
11.09.24 16:48:09 | 0 | 30,83 |