Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:04:09 | 0 | 32,24 |
24.09.24 18:15:06 | 0 | 32,24 |
24.09.24 17:45:09 | 0 | 32,25 |
24.09.24 17:20:19 | 0 | 32,24 |
24.09.24 16:48:06 | 0 | 32,21 |
24.09.24 16:28:05 | 0 | 32,21 |
24.09.24 15:55:11 | 0 | 32,33 |
24.09.24 15:35:07 | 0 | 32,26 |
24.09.24 15:02:06 | 0 | 32,38 |
24.09.24 14:36:06 | 0 | 32,40 |
24.09.24 14:00:17 | 0 | 32,39 |
24.09.24 13:10:12 | 0 | 32,37 |
24.09.24 12:50:06 | 0 | 32,45 |
24.09.24 12:21:06 | 0 | 32,47 |
24.09.24 11:42:06 | 0 | 32,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:02:03 | 0 | 32,45 |
24.09.24 10:18:05 | 0 | 32,33 |
24.09.24 09:40:06 | 0 | 32,24 |
24.09.24 09:08:06 | 0 | 32,26 |
24.09.24 08:08:31 | 0 | 32,14 |
23.09.24 21:53:06 | 0 | 32,06 |
23.09.24 20:50:06 | 0 | 32,07 |
23.09.24 20:14:06 | 0 | 32,09 |
23.09.24 19:45:05 | 0 | 32,08 |
23.09.24 19:04:05 | 0 | 32,04 |
23.09.24 18:15:06 | 0 | 31,99 |
23.09.24 17:45:09 | 0 | 32,05 |
23.09.24 17:20:19 | 0 | 31,99 |
23.09.24 16:48:05 | 0 | 32,01 |
23.09.24 16:28:06 | 0 | 32,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:10 | 0 | 32,08 |
23.09.24 15:35:06 | 0 | 32,08 |
23.09.24 15:02:06 | 0 | 32,05 |
23.09.24 14:36:08 | 0 | 32,09 |
23.09.24 14:00:16 | 0 | 32,08 |
23.09.24 13:10:09 | 0 | 32,01 |
23.09.24 12:50:06 | 0 | 31,99 |
23.09.24 12:21:07 | 0 | 31,95 |
23.09.24 11:42:06 | 0 | 31,92 |
23.09.24 11:02:06 | 0 | 31,96 |
23.09.24 10:18:08 | 0 | 32,00 |
23.09.24 09:40:02 | 0 | 32,14 |
23.09.24 09:08:06 | 0 | 32,26 |
23.09.24 08:20:48 | 0 | 32,27 |
20.09.24 21:53:11 | 0 | 32,25 |