Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:13 | 0 | 32,06 |
17.09.24 13:10:09 | 0 | 32,00 |
17.09.24 12:50:06 | 0 | 32,05 |
17.09.24 12:21:06 | 0 | 32,09 |
17.09.24 11:42:02 | 0 | 32,02 |
17.09.24 11:02:06 | 0 | 32,03 |
17.09.24 10:18:06 | 0 | 31,94 |
17.09.24 09:40:05 | 0 | 31,96 |
17.09.24 09:08:04 | 0 | 31,91 |
17.09.24 08:10:26 | 0 | 31,83 |
16.09.24 21:53:06 | 0 | 31,82 |
16.09.24 20:50:03 | 0 | 31,78 |
16.09.24 20:14:07 | 0 | 31,77 |
16.09.24 19:45:06 | 0 | 31,76 |
16.09.24 19:04:06 | 0 | 31,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:15:06 | 0 | 31,70 |
16.09.24 17:45:09 | 0 | 31,67 |
16.09.24 17:20:20 | 0 | 31,65 |
16.09.24 16:48:08 | 0 | 31,64 |
16.09.24 16:28:09 | 0 | 31,64 |
16.09.24 15:55:11 | 0 | 31,59 |
16.09.24 15:35:06 | 0 | 31,60 |
16.09.24 15:02:06 | 0 | 31,52 |
16.09.24 14:36:02 | 0 | 31,53 |
16.09.24 14:00:14 | 0 | 31,58 |
16.09.24 13:10:09 | 0 | 31,58 |
16.09.24 12:50:05 | 0 | 31,63 |
16.09.24 12:21:06 | 0 | 31,60 |
16.09.24 11:42:06 | 0 | 31,67 |
16.09.24 11:02:03 | 0 | 31,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:18:11 | 0 | 31,67 |
16.09.24 09:40:10 | 0 | 31,62 |
16.09.24 09:08:08 | 0 | 31,59 |
16.09.24 08:20:27 | 0 | 31,60 |
13.09.24 21:53:05 | 0 | 31,66 |
13.09.24 20:50:06 | 0 | 31,61 |
13.09.24 20:14:05 | 0 | 31,62 |
13.09.24 19:45:05 | 0 | 31,67 |
13.09.24 19:04:03 | 0 | 31,61 |
13.09.24 18:15:06 | 0 | 31,62 |
13.09.24 17:45:13 | 0 | 31,67 |
13.09.24 17:20:18 | 0 | 31,67 |
13.09.24 16:48:05 | 0 | 31,77 |
13.09.24 16:28:05 | 0 | 31,72 |
13.09.24 15:55:14 | 0 | 31,64 |