Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:53:03 | 0 | 31,69 |
05.09.24 20:50:05 | 0 | 31,75 |
05.09.24 20:14:09 | 0 | 31,75 |
05.09.24 19:45:06 | 0 | 31,72 |
05.09.24 19:04:07 | 0 | 31,69 |
05.09.24 18:15:06 | 0 | 31,63 |
05.09.24 17:45:09 | 0 | 31,67 |
05.09.24 17:20:20 | 0 | 31,76 |
05.09.24 16:48:10 | 0 | 31,80 |
05.09.24 16:28:08 | 0 | 31,82 |
05.09.24 15:55:11 | 0 | 31,70 |
05.09.24 15:35:09 | 0 | 31,74 |
05.09.24 15:02:02 | 0 | 31,85 |
05.09.24 14:36:03 | 0 | 31,81 |
05.09.24 14:00:14 | 0 | 31,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:10:09 | 0 | 31,82 |
05.09.24 12:50:06 | 0 | 31,78 |
05.09.24 12:21:06 | 0 | 31,75 |
05.09.24 11:42:06 | 0 | 31,69 |
05.09.24 11:02:06 | 0 | 31,71 |
05.09.24 10:18:03 | 0 | 31,57 |
05.09.24 09:40:04 | 0 | 31,46 |
05.09.24 09:08:05 | 0 | 31,28 |
05.09.24 08:07:46 | 0 | 31,29 |
04.09.24 21:53:05 | 0 | 31,26 |
04.09.24 20:50:06 | 0 | 31,28 |
04.09.24 20:14:10 | 0 | 31,28 |
04.09.24 19:45:07 | 0 | 31,29 |
04.09.24 19:04:06 | 0 | 31,32 |
04.09.24 18:15:08 | 0 | 31,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:45:08 | 0 | 31,33 |
04.09.24 17:20:20 | 0 | 31,41 |
04.09.24 16:48:06 | 0 | 31,43 |
04.09.24 16:28:09 | 0 | 31,33 |
04.09.24 15:55:11 | 0 | 31,49 |
04.09.24 15:35:05 | 0 | 31,54 |
04.09.24 15:02:02 | 0 | 31,52 |
04.09.24 14:36:06 | 0 | 31,43 |
04.09.24 14:00:17 | 0 | 31,36 |
04.09.24 13:10:06 | 0 | 31,41 |
04.09.24 12:50:06 | 0 | 31,38 |
04.09.24 12:21:05 | 0 | 31,30 |
04.09.24 11:42:06 | 0 | 31,27 |
04.09.24 11:02:05 | 0 | 31,20 |
04.09.24 10:18:06 | 0 | 31,19 |