Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:21:07 | 0 | 45,35 |
16.05.25 11:42:06 | 0 | 45,35 |
16.05.25 11:02:08 | 0 | 45,36 |
16.05.25 10:18:06 | 0 | 45,34 |
16.05.25 09:40:08 | 0 | 45,32 |
16.05.25 09:08:07 | 0 | 45,28 |
16.05.25 08:05:14 | 0 | 45,48 |
15.05.25 21:53:05 | 0 | 45,42 |
15.05.25 20:50:05 | 0 | 45,40 |
15.05.25 20:14:09 | 0 | 45,36 |
15.05.25 19:45:06 | 0 | 45,38 |
15.05.25 19:04:06 | 0 | 45,39 |
15.05.25 18:15:06 | 0 | 45,38 |
15.05.25 17:45:08 | 0 | 45,36 |
15.05.25 17:20:17 | 0 | 45,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:48:08 | 0 | 45,26 |
15.05.25 16:28:05 | 0 | 45,32 |
15.05.25 15:55:09 | 0 | 45,37 |
15.05.25 15:35:05 | 0 | 45,30 |
15.05.25 15:02:05 | 0 | 45,27 |
15.05.25 14:36:03 | 0 | 45,31 |
15.05.25 14:00:14 | 0 | 45,22 |
15.05.25 13:10:08 | 0 | 45,18 |
15.05.25 12:50:08 | 0 | 45,20 |
15.05.25 12:21:05 | 0 | 45,15 |
15.05.25 11:42:05 | 0 | 45,18 |
15.05.25 11:02:05 | 0 | 45,13 |
15.05.25 10:18:07 | 0 | 45,22 |
15.05.25 09:40:06 | 0 | 45,19 |
15.05.25 09:08:05 | 0 | 45,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:04:21 | 0 | 45,11 |
14.05.25 21:53:05 | 0 | 45,37 |
14.05.25 20:50:05 | 0 | 45,31 |
14.05.25 20:14:05 | 0 | 45,30 |
14.05.25 19:45:05 | 0 | 45,18 |
14.05.25 19:04:05 | 0 | 45,19 |
14.05.25 18:15:06 | 0 | 45,20 |
14.05.25 17:45:09 | 0 | 45,22 |
14.05.25 17:20:17 | 0 | 45,11 |
14.05.25 16:48:05 | 0 | 45,08 |
14.05.25 16:28:06 | 0 | 45,10 |
14.05.25 15:55:10 | 0 | 44,98 |
14.05.25 15:35:05 | 0 | 44,95 |
14.05.25 15:02:05 | 0 | 44,94 |
14.05.25 14:36:04 | 0 | 44,93 |