Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:40:06 | 0 | 31,18 |
04.09.24 09:08:06 | 0 | 31,09 |
04.09.24 08:07:51 | 0 | 31,16 |
03.09.24 21:53:11 | 0 | 31,25 |
03.09.24 20:50:05 | 0 | 31,30 |
03.09.24 20:14:06 | 0 | 31,32 |
03.09.24 19:45:06 | 0 | 31,39 |
03.09.24 19:04:06 | 0 | 31,38 |
03.09.24 18:15:09 | 0 | 31,40 |
03.09.24 17:45:09 | 0 | 31,43 |
03.09.24 17:20:23 | 0 | 31,43 |
03.09.24 16:48:05 | 0 | 31,38 |
03.09.24 16:28:09 | 0 | 31,44 |
03.09.24 15:55:10 | 0 | 31,56 |
03.09.24 15:35:06 | 0 | 31,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:02:06 | 0 | 31,61 |
03.09.24 14:36:06 | 0 | 31,69 |
03.09.24 14:00:17 | 0 | 31,75 |
03.09.24 13:10:09 | 0 | 31,68 |
03.09.24 12:50:06 | 0 | 31,60 |
03.09.24 12:21:06 | 0 | 31,60 |
03.09.24 11:42:05 | 0 | 31,76 |
03.09.24 11:02:06 | 0 | 31,78 |
03.09.24 10:18:05 | 0 | 31,92 |
03.09.24 09:40:06 | 0 | 31,99 |
03.09.24 09:08:06 | 0 | 32,10 |
03.09.24 08:10:01 | 0 | 32,08 |
02.09.24 21:53:05 | 0 | 32,08 |
02.09.24 20:50:10 | 0 | 32,08 |
02.09.24 20:14:05 | 0 | 32,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:45:04 | 0 | 32,07 |
02.09.24 19:04:06 | 0 | 32,08 |
02.09.24 18:15:05 | 0 | 32,09 |
02.09.24 17:45:09 | 0 | 32,07 |
02.09.24 17:20:19 | 0 | 32,11 |
02.09.24 16:48:06 | 0 | 32,08 |
02.09.24 16:28:06 | 0 | 32,05 |
02.09.24 15:55:09 | 0 | 32,08 |
02.09.24 15:35:05 | 0 | 32,12 |
02.09.24 15:02:09 | 0 | 32,21 |
02.09.24 14:36:02 | 0 | 32,21 |
02.09.24 14:00:16 | 0 | 32,17 |
02.09.24 13:10:09 | 0 | 32,17 |
02.09.24 12:50:10 | 0 | 32,17 |
02.09.24 12:21:06 | 0 | 32,20 |