Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:48:09 | 0 | 30,83 |
11.09.24 16:28:08 | 0 | 30,82 |
11.09.24 15:55:11 | 0 | 31,11 |
11.09.24 15:35:03 | 0 | 31,20 |
11.09.24 15:02:03 | 0 | 31,20 |
11.09.24 14:36:06 | 0 | 31,08 |
11.09.24 14:00:17 | 0 | 31,10 |
11.09.24 13:10:09 | 0 | 31,04 |
11.09.24 12:50:10 | 0 | 31,08 |
11.09.24 12:21:09 | 0 | 31,14 |
11.09.24 11:42:11 | 0 | 30,94 |
11.09.24 11:02:10 | 0 | 31,08 |
11.09.24 10:18:06 | 0 | 31,13 |
11.09.24 09:40:05 | 0 | 31,32 |
11.09.24 09:08:06 | 0 | 31,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:06:02 | 0 | 31,03 |
10.09.24 21:53:10 | 0 | 31,20 |
10.09.24 20:50:03 | 0 | 31,20 |
10.09.24 20:14:06 | 0 | 31,12 |
10.09.24 19:45:08 | 0 | 31,08 |
10.09.24 19:04:05 | 0 | 30,93 |
10.09.24 18:15:06 | 0 | 30,87 |
10.09.24 17:45:10 | 0 | 30,92 |
10.09.24 17:20:20 | 0 | 31,02 |
10.09.24 16:48:05 | 0 | 31,01 |
10.09.24 16:28:06 | 0 | 30,98 |
10.09.24 15:55:11 | 0 | 31,20 |
10.09.24 15:35:01 | 0 | 31,25 |
10.09.24 15:02:08 | 0 | 31,37 |
10.09.24 14:36:06 | 0 | 31,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:00:19 | 0 | 31,31 |
10.09.24 13:10:06 | 0 | 31,34 |
10.09.24 12:50:04 | 0 | 31,40 |
10.09.24 12:21:06 | 0 | 31,37 |
10.09.24 11:42:03 | 0 | 31,46 |
10.09.24 11:02:11 | 0 | 31,42 |
10.09.24 10:18:02 | 0 | 31,61 |
10.09.24 09:40:11 | 0 | 31,65 |
10.09.24 09:08:07 | 0 | 31,40 |
10.09.24 08:08:47 | 0 | 31,42 |
09.09.24 21:53:03 | 0 | 31,54 |
09.09.24 20:50:01 | 0 | 31,52 |
09.09.24 20:14:04 | 0 | 31,52 |
09.09.24 19:45:05 | 0 | 31,53 |
09.09.24 19:04:05 | 0 | 31,58 |