Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:50:06 | 0 | 32,22 |
20.09.24 20:14:05 | 0 | 32,22 |
20.09.24 19:45:06 | 0 | 32,26 |
20.09.24 19:04:06 | 0 | 32,21 |
20.09.24 18:15:03 | 0 | 32,22 |
20.09.24 17:45:10 | 0 | 32,27 |
20.09.24 17:20:20 | 0 | 32,30 |
20.09.24 16:48:07 | 0 | 32,26 |
20.09.24 16:28:08 | 0 | 32,28 |
20.09.24 15:55:11 | 0 | 32,28 |
20.09.24 15:35:05 | 0 | 32,37 |
20.09.24 15:02:09 | 0 | 32,46 |
20.09.24 14:36:06 | 0 | 32,47 |
20.09.24 14:00:17 | 0 | 32,52 |
20.09.24 13:10:08 | 0 | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:04 | 0 | 32,48 |
20.09.24 12:21:03 | 0 | 32,43 |
20.09.24 11:42:09 | 0 | 32,24 |
20.09.24 11:02:05 | 0 | 32,30 |
20.09.24 10:18:06 | 0 | 32,37 |
20.09.24 09:40:06 | 0 | 32,37 |
20.09.24 09:08:05 | 0 | 32,48 |
20.09.24 08:08:08 | 0 | 32,42 |
19.09.24 21:53:04 | 0 | 32,49 |
19.09.24 20:50:06 | 0 | 32,51 |
19.09.24 20:14:07 | 0 | 32,49 |
19.09.24 19:45:06 | 0 | 32,51 |
19.09.24 19:04:05 | 0 | 32,48 |
19.09.24 18:15:06 | 0 | 32,48 |
19.09.24 17:45:09 | 0 | 32,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:19 | 0 | 32,42 |
19.09.24 16:48:04 | 0 | 32,34 |
19.09.24 16:28:06 | 0 | 32,35 |
19.09.24 15:55:12 | 0 | 32,26 |
19.09.24 15:35:07 | 0 | 32,32 |
19.09.24 15:02:06 | 0 | 32,28 |
19.09.24 14:36:06 | 0 | 32,34 |
19.09.24 14:00:16 | 0 | 32,33 |
19.09.24 13:10:09 | 0 | 32,30 |
19.09.24 12:50:06 | 0 | 32,27 |
19.09.24 12:21:06 | 0 | 32,32 |
19.09.24 11:42:04 | 0 | 32,37 |
19.09.24 11:02:10 | 0 | 32,21 |
19.09.24 10:18:06 | 0 | 32,19 |
19.09.24 09:40:06 | 0 | 32,17 |