Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:19 | 0 | 32,73 |
26.09.24 16:48:10 | 0 | 32,69 |
26.09.24 16:28:08 | 0 | 32,71 |
26.09.24 15:55:09 | 0 | 32,75 |
26.09.24 15:35:06 | 0 | 32,79 |
26.09.24 15:02:06 | 0 | 32,73 |
26.09.24 14:36:06 | 0 | 32,66 |
26.09.24 14:00:15 | 0 | 32,62 |
26.09.24 13:10:08 | 0 | 32,60 |
26.09.24 12:50:05 | 0 | 32,63 |
26.09.24 12:21:05 | 0 | 32,53 |
26.09.24 11:42:04 | 0 | 32,60 |
26.09.24 11:02:09 | 0 | 32,66 |
26.09.24 10:18:06 | 0 | 32,59 |
26.09.24 09:40:05 | 0 | 32,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:05 | 0 | 32,39 |
26.09.24 08:07:06 | 0 | 32,30 |
25.09.24 21:53:03 | 0 | 31,96 |
25.09.24 20:50:08 | 0 | 31,96 |
25.09.24 20:14:06 | 0 | 31,95 |
25.09.24 19:45:05 | 0 | 31,93 |
25.09.24 19:04:06 | 0 | 31,96 |
25.09.24 18:15:06 | 0 | 31,99 |
25.09.24 17:45:08 | 0 | 31,96 |
25.09.24 17:20:17 | 0 | 31,98 |
25.09.24 16:48:06 | 0 | 31,99 |
25.09.24 16:28:05 | 0 | 31,99 |
25.09.24 15:55:10 | 0 | 32,06 |
25.09.24 15:35:06 | 0 | 32,12 |
25.09.24 15:02:04 | 0 | 32,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:36:05 | 0 | 32,30 |
25.09.24 14:00:12 | 0 | 32,29 |
25.09.24 13:10:12 | 0 | 32,28 |
25.09.24 12:50:04 | 0 | 32,21 |
25.09.24 12:21:05 | 0 | 32,19 |
25.09.24 11:42:08 | 0 | 32,25 |
25.09.24 11:02:03 | 0 | 32,14 |
25.09.24 10:18:06 | 0 | 32,21 |
25.09.24 09:40:05 | 0 | 32,07 |
25.09.24 09:08:06 | 0 | 32,01 |
25.09.24 08:04:56 | 0 | 32,10 |
24.09.24 21:53:10 | 0 | 32,22 |
24.09.24 20:50:06 | 0 | 32,23 |
24.09.24 20:14:05 | 0 | 32,22 |
24.09.24 19:45:06 | 0 | 32,24 |