Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:06 | 0 | 32,26 |
19.09.24 08:14:55 | 0 | 32,28 |
18.09.24 21:53:06 | 0 | 32,14 |
18.09.24 20:50:06 | 0 | 32,16 |
18.09.24 20:14:07 | 0 | 32,06 |
18.09.24 19:45:06 | 0 | 32,11 |
18.09.24 19:04:06 | 0 | 32,03 |
18.09.24 18:15:05 | 0 | 31,98 |
18.09.24 17:45:09 | 0 | 31,96 |
18.09.24 17:20:19 | 0 | 31,97 |
18.09.24 16:48:05 | 0 | 31,96 |
18.09.24 16:28:06 | 0 | 31,94 |
18.09.24 15:55:13 | 0 | 31,94 |
18.09.24 15:35:07 | 0 | 31,98 |
18.09.24 15:02:06 | 0 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:06 | 0 | 32,04 |
18.09.24 14:00:16 | 0 | 32,05 |
18.09.24 13:10:07 | 0 | 32,04 |
18.09.24 12:50:08 | 0 | 32,04 |
18.09.24 12:21:03 | 0 | 32,06 |
18.09.24 11:42:06 | 0 | 32,04 |
18.09.24 11:02:10 | 0 | 32,02 |
18.09.24 10:18:11 | 0 | 32,03 |
18.09.24 09:40:03 | 0 | 32,01 |
18.09.24 09:08:06 | 0 | 32,04 |
18.09.24 08:07:23 | 0 | 32,01 |
17.09.24 21:53:03 | 0 | 31,94 |
17.09.24 20:50:05 | 0 | 31,92 |
17.09.24 20:14:10 | 0 | 31,93 |
17.09.24 19:45:05 | 0 | 31,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:04:06 | 0 | 31,87 |
17.09.24 18:15:06 | 0 | 32,00 |
17.09.24 17:45:09 | 0 | 32,01 |
17.09.24 17:20:20 | 0 | 31,99 |
17.09.24 16:48:05 | 0 | 32,01 |
17.09.24 16:28:06 | 0 | 32,02 |
17.09.24 15:55:10 | 0 | 32,01 |
17.09.24 15:35:06 | 0 | 31,98 |
17.09.24 15:02:09 | 0 | 32,09 |
17.09.24 14:36:10 | 0 | 32,08 |
17.09.24 14:00:13 | 0 | 32,06 |
17.09.24 13:10:09 | 0 | 32,00 |
17.09.24 12:50:06 | 0 | 32,05 |
17.09.24 12:21:06 | 0 | 32,09 |
17.09.24 11:42:02 | 0 | 32,02 |