Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:15:04 | 0 | 31,52 |
09.09.24 17:45:10 | 0 | 31,48 |
09.09.24 17:20:16 | 0 | 31,40 |
09.09.24 16:48:06 | 0 | 31,47 |
09.09.24 16:28:06 | 0 | 31,50 |
09.09.24 15:55:10 | 0 | 31,45 |
09.09.24 15:35:06 | 0 | 31,45 |
09.09.24 15:02:06 | 0 | 31,47 |
09.09.24 14:36:05 | 0 | 31,42 |
09.09.24 14:00:16 | 0 | 31,51 |
09.09.24 13:10:13 | 0 | 31,47 |
09.09.24 12:50:04 | 0 | 31,43 |
09.09.24 12:21:06 | 0 | 31,50 |
09.09.24 11:42:10 | 0 | 31,49 |
09.09.24 11:02:06 | 0 | 31,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:18:06 | 0 | 31,29 |
09.09.24 09:40:10 | 0 | 31,39 |
09.09.24 09:08:06 | 0 | 31,29 |
09.09.24 08:19:19 | 0 | 31,23 |
06.09.24 21:53:10 | 0 | 31,01 |
06.09.24 20:50:09 | 0 | 31,02 |
06.09.24 20:14:05 | 0 | 31,02 |
06.09.24 19:45:06 | 0 | 31,04 |
06.09.24 19:04:06 | 0 | 31,04 |
06.09.24 18:15:07 | 0 | 31,09 |
06.09.24 17:45:09 | 0 | 31,10 |
06.09.24 17:20:22 | 0 | 31,08 |
06.09.24 16:48:06 | 0 | 31,28 |
06.09.24 16:28:09 | 0 | 31,42 |
06.09.24 15:55:11 | 0 | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:35:03 | 0 | 31,68 |
06.09.24 15:02:06 | 0 | 31,54 |
06.09.24 14:36:03 | 0 | 31,46 |
06.09.24 14:00:16 | 0 | 31,46 |
06.09.24 13:10:09 | 0 | 31,43 |
06.09.24 12:50:06 | 0 | 31,37 |
06.09.24 12:21:06 | 0 | 31,39 |
06.09.24 11:42:06 | 0 | 31,36 |
06.09.24 11:02:06 | 0 | 31,27 |
06.09.24 10:18:05 | 0 | 31,44 |
06.09.24 09:40:06 | 0 | 31,34 |
06.09.24 09:08:06 | 0 | 31,41 |
06.09.24 08:06:50 | 0 | 31,68 |
05.09.24 21:53:03 | 0 | 31,69 |
05.09.24 20:50:05 | 0 | 31,75 |