Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:30 | 1 | 97,50 |
30.09.24 16:39:29 | 46 | 97,47 |
30.09.24 16:38:33 | 2 | 97,46 |
30.09.24 16:38:10 | 3 | 97,45 |
30.09.24 16:38:08 | 5 | 97,48 |
30.09.24 16:37:58 | 11 | 97,48 |
30.09.24 16:37:53 | 1 | 97,49 |
30.09.24 16:37:38 | 18 | 97,49 |
30.09.24 16:37:25 | 25 | 97,47 |
30.09.24 16:37:01 | 1 | 97,48 |
30.09.24 16:34:47 | 3 | 97,47 |
30.09.24 16:34:13 | 2 | 97,49 |
30.09.24 16:34:06 | 1 | 97,46 |
30.09.24 16:34:06 | 4 | 97,46 |
30.09.24 16:33:35 | 2 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:23 | 11 | 97,46 |
30.09.24 16:32:55 | 1 | 97,48 |
30.09.24 16:32:40 | 3 | 97,43 |
30.09.24 16:32:15 | 2 | 97,46 |
30.09.24 16:32:03 | 1 | 97,48 |
30.09.24 16:32:03 | 3 | 97,48 |
30.09.24 16:32:02 | 2 | 97,48 |
30.09.24 16:31:54 | 1 | 97,47 |
30.09.24 16:30:52 | 6 | 97,48 |
30.09.24 16:30:32 | 1 | 97,48 |
30.09.24 16:30:22 | 4 | 97,44 |
30.09.24 16:29:40 | 3 | 97,41 |
30.09.24 16:29:36 | 4 | 97,43 |
30.09.24 16:27:43 | 30 | 97,40 |
30.09.24 16:26:59 | 2 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:57 | 2 | 97,41 |
30.09.24 16:26:10 | 7 | 97,35 |
30.09.24 16:25:28 | 10 | 97,31 |
30.09.24 16:25:09 | 1 | 97,28 |
30.09.24 16:24:44 | 7 | 97,24 |
30.09.24 16:24:33 | 2 | 97,26 |
30.09.24 16:23:40 | 1 | 97,28 |
30.09.24 16:23:24 | 11 | 97,29 |
30.09.24 16:23:24 | 1 | 97,26 |
30.09.24 16:23:10 | 4 | 97,26 |
30.09.24 16:22:58 | 1 | 97,30 |
30.09.24 16:22:57 | 1 | 97,29 |
30.09.24 16:22:39 | 4 | 97,28 |
30.09.24 16:21:06 | 56 | 97,29 |
30.09.24 16:20:44 | 8 | 97,29 |