Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:14 | 1 | 97,45 |
30.09.24 16:52:12 | 1 | 97,45 |
30.09.24 16:52:10 | 1 | 97,46 |
30.09.24 16:52:10 | 7 | 97,43 |
30.09.24 16:52:08 | 1 | 97,47 |
30.09.24 16:52:07 | 124 | 97,47 |
30.09.24 16:52:07 | 1 | 97,44 |
30.09.24 16:52:02 | 63 | 97,44 |
30.09.24 16:51:58 | 1 | 97,46 |
30.09.24 16:51:56 | 1 | 97,47 |
30.09.24 16:51:51 | 1 | 97,46 |
30.09.24 16:51:50 | 1 | 97,46 |
30.09.24 16:51:49 | 1 | 97,46 |
30.09.24 16:51:49 | 1 | 97,46 |
30.09.24 16:51:48 | 3 | 97,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:47 | 4 | 97,43 |
30.09.24 16:51:47 | 1 | 97,46 |
30.09.24 16:51:45 | 1 | 97,50 |
30.09.24 16:51:41 | 1 | 97,46 |
30.09.24 16:51:40 | 6 | 97,43 |
30.09.24 16:51:39 | 1 | 97,46 |
30.09.24 16:51:29 | 1 | 97,46 |
30.09.24 16:51:27 | 1 | 97,46 |
30.09.24 16:51:23 | 1 | 97,45 |
30.09.24 16:51:22 | 1 | 97,45 |
30.09.24 16:51:18 | 1 | 97,45 |
30.09.24 16:51:15 | 1 | 97,46 |
30.09.24 16:51:13 | 1 | 97,46 |
30.09.24 16:51:10 | 3 | 97,43 |
30.09.24 16:51:02 | 1 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:41 | 1 | 97,46 |
30.09.24 16:50:39 | 1 | 97,46 |
30.09.24 16:50:10 | 3 | 97,44 |
30.09.24 16:49:41 | 1 | 97,46 |
30.09.24 16:49:40 | 8 | 97,44 |
30.09.24 16:49:37 | 5 | 97,47 |
30.09.24 16:49:34 | 1 | 97,47 |
30.09.24 16:49:21 | 1 | 97,43 |
30.09.24 16:49:20 | 1 | 97,46 |
30.09.24 16:49:18 | 1 | 97,46 |
30.09.24 16:49:10 | 4 | 97,42 |
30.09.24 16:49:04 | 1 | 97,46 |
30.09.24 16:49:02 | 11 | 97,43 |
30.09.24 16:48:47 | 1 | 97,47 |
30.09.24 16:48:42 | 1 | 97,46 |