Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:49 | 5 | 97,25 |
30.09.24 15:58:40 | 4 | 97,22 |
30.09.24 15:58:35 | 1 | 97,24 |
30.09.24 15:58:15 | 1 | 97,21 |
30.09.24 15:57:53 | 1 | 97,23 |
30.09.24 15:57:17 | 9 | 97,23 |
30.09.24 15:57:16 | 6 | 97,23 |
30.09.24 15:56:54 | 14 | 97,26 |
30.09.24 15:56:05 | 2 | 97,25 |
30.09.24 15:55:56 | 102 | 97,25 |
30.09.24 15:55:40 | 3 | 97,20 |
30.09.24 15:55:13 | 402 | 97,24 |
30.09.24 15:54:42 | 1 | 97,25 |
30.09.24 15:54:41 | 1 | 97,24 |
30.09.24 15:53:11 | 1 | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:10 | 1 | 97,22 |
30.09.24 15:52:01 | 2 | 97,25 |
30.09.24 15:51:54 | 1 | 97,24 |
30.09.24 15:51:10 | 5 | 97,21 |
30.09.24 15:50:58 | 77 | 97,26 |
30.09.24 15:49:32 | 50 | 97,24 |
30.09.24 15:48:29 | 2 | 97,28 |
30.09.24 15:48:04 | 3 | 97,29 |
30.09.24 15:47:18 | 6 | 97,29 |
30.09.24 15:47:13 | 1 | 97,29 |
30.09.24 15:47:12 | 45 | 97,26 |
30.09.24 15:47:10 | 3 | 97,26 |
30.09.24 15:46:52 | 4 | 97,26 |
30.09.24 15:46:22 | 1 | 97,26 |
30.09.24 15:45:37 | 23 | 97,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:11 | 8 | 97,29 |
30.09.24 15:45:06 | 2 | 97,25 |
30.09.24 15:44:54 | 1 | 97,25 |
30.09.24 15:44:43 | 10 | 97,20 |
30.09.24 15:44:20 | 2 | 97,22 |
30.09.24 15:43:40 | 1 | 97,21 |
30.09.24 15:43:07 | 1 | 97,24 |
30.09.24 15:42:53 | 44 | 97,24 |
30.09.24 15:42:11 | 1 | 97,25 |
30.09.24 15:41:24 | 4 | 97,25 |
30.09.24 15:40:26 | 4 | 97,23 |
30.09.24 15:40:10 | 3 | 97,23 |
30.09.24 15:40:02 | 6 | 97,24 |
30.09.24 15:39:48 | 3 | 97,23 |
30.09.24 15:39:27 | 3 | 97,24 |