Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:28 | 3 | 97,29 |
30.09.24 16:19:36 | 6 | 97,26 |
30.09.24 16:18:19 | 1 | 97,25 |
30.09.24 16:18:17 | 18 | 97,25 |
30.09.24 16:17:10 | 1 | 97,26 |
30.09.24 16:16:58 | 1 | 97,23 |
30.09.24 16:16:10 | 3 | 97,22 |
30.09.24 16:16:01 | 2 | 97,24 |
30.09.24 16:15:56 | 1 | 97,24 |
30.09.24 16:15:38 | 5 | 97,21 |
30.09.24 16:14:41 | 1 | 97,31 |
30.09.24 16:14:07 | 1 | 97,29 |
30.09.24 16:13:32 | 1 | 97,31 |
30.09.24 16:11:29 | 1 | 97,30 |
30.09.24 16:09:33 | 1 | 97,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:10 | 3 | 97,24 |
30.09.24 16:09:07 | 4 | 97,26 |
30.09.24 16:08:59 | 7 | 97,28 |
30.09.24 16:08:49 | 3 | 97,29 |
30.09.24 16:08:35 | 1 | 97,26 |
30.09.24 16:08:06 | 1 | 97,30 |
30.09.24 16:05:22 | 6 | 97,29 |
30.09.24 16:04:15 | 11 | 97,28 |
30.09.24 16:03:51 | 11 | 97,30 |
30.09.24 16:03:37 | 1 | 97,30 |
30.09.24 16:03:26 | 15 | 97,28 |
30.09.24 16:03:17 | 2 | 97,32 |
30.09.24 16:02:54 | 3 | 97,31 |
30.09.24 16:02:46 | 1 | 97,30 |
30.09.24 16:02:04 | 1 | 97,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:00 | 6 | 97,29 |
30.09.24 16:01:40 | 1 | 97,25 |
30.09.24 16:01:25 | 14 | 97,22 |
30.09.24 16:01:17 | 3 | 97,24 |
30.09.24 16:01:14 | 7 | 97,23 |
30.09.24 16:01:10 | 3 | 97,22 |
30.09.24 16:01:04 | 3 | 97,26 |
30.09.24 16:00:35 | 2 | 97,18 |
30.09.24 16:00:03 | 33 | 97,23 |
30.09.24 16:00:00 | 1 | 97,23 |
30.09.24 15:59:50 | 14 | 97,16 |
30.09.24 15:59:32 | 8 | 97,25 |
30.09.24 15:59:29 | 2 | 97,26 |
30.09.24 15:59:17 | 2 | 97,25 |
30.09.24 15:58:58 | 1 | 97,24 |