Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:23 | 2 | 97,45 |
30.09.24 16:48:20 | 1 | 97,46 |
30.09.24 16:48:14 | 6 | 97,47 |
30.09.24 16:48:10 | 2 | 97,47 |
30.09.24 16:48:10 | 3 | 97,43 |
30.09.24 16:47:54 | 2 | 97,50 |
30.09.24 16:47:49 | 14 | 97,49 |
30.09.24 16:47:45 | 1 | 97,50 |
30.09.24 16:47:42 | 1 | 97,51 |
30.09.24 16:47:40 | 6 | 97,49 |
30.09.24 16:47:39 | 1 | 97,52 |
30.09.24 16:47:36 | 1 | 97,52 |
30.09.24 16:47:35 | 1 | 97,52 |
30.09.24 16:47:28 | 6 | 97,52 |
30.09.24 16:47:20 | 1 | 97,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:17 | 11 | 97,53 |
30.09.24 16:47:17 | 1 | 97,53 |
30.09.24 16:47:14 | 1 | 97,52 |
30.09.24 16:47:10 | 4 | 97,48 |
30.09.24 16:47:07 | 11 | 97,52 |
30.09.24 16:47:05 | 1 | 97,52 |
30.09.24 16:46:55 | 1 | 97,52 |
30.09.24 16:46:47 | 1 | 97,52 |
30.09.24 16:46:46 | 1 | 97,52 |
30.09.24 16:46:46 | 1 | 97,52 |
30.09.24 16:46:40 | 4 | 97,47 |
30.09.24 16:46:38 | 1 | 97,51 |
30.09.24 16:46:37 | 1 | 97,52 |
30.09.24 16:46:29 | 1 | 97,52 |
30.09.24 16:46:27 | 1 | 97,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:22 | 1 | 97,47 |
30.09.24 16:46:12 | 1 | 97,54 |
30.09.24 16:46:00 | 1 | 97,53 |
30.09.24 16:45:25 | 1 | 97,51 |
30.09.24 16:45:17 | 1 | 97,54 |
30.09.24 16:44:16 | 516 | 97,50 |
30.09.24 16:43:45 | 250 | 97,50 |
30.09.24 16:43:15 | 29 | 97,48 |
30.09.24 16:42:54 | 11 | 97,48 |
30.09.24 16:40:49 | 20 | 97,53 |
30.09.24 16:40:22 | 188 | 97,49 |
30.09.24 16:40:05 | 3 | 97,46 |
30.09.24 16:39:58 | 2 | 97,48 |
30.09.24 16:39:53 | 1 | 97,48 |
30.09.24 16:39:46 | 1 | 97,48 |