Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:38 | 1 | 97,42 |
30.09.24 16:54:32 | 1 | 97,42 |
30.09.24 16:54:32 | 1 | 97,42 |
30.09.24 16:54:26 | 4 | 97,42 |
30.09.24 16:54:25 | 1 | 97,42 |
30.09.24 16:54:22 | 11 | 97,41 |
30.09.24 16:54:20 | 2 | 97,41 |
30.09.24 16:54:18 | 1 | 97,42 |
30.09.24 16:54:18 | 1 | 97,42 |
30.09.24 16:54:15 | 2 | 97,42 |
30.09.24 16:54:14 | 1 | 97,42 |
30.09.24 16:54:13 | 1 | 97,42 |
30.09.24 16:54:11 | 6 | 97,43 |
30.09.24 16:54:10 | 12 | 97,40 |
30.09.24 16:54:09 | 1 | 97,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:08 | 1 | 97,43 |
30.09.24 16:54:07 | 1 | 97,43 |
30.09.24 16:54:05 | 7 | 97,44 |
30.09.24 16:54:04 | 1 | 97,43 |
30.09.24 16:54:01 | 1 | 97,44 |
30.09.24 16:54:00 | 1 | 97,44 |
30.09.24 16:54:00 | 1 | 97,44 |
30.09.24 16:53:59 | 1 | 97,44 |
30.09.24 16:53:59 | 1 | 97,44 |
30.09.24 16:53:56 | 1 | 97,44 |
30.09.24 16:53:53 | 1 | 97,44 |
30.09.24 16:53:47 | 1 | 97,43 |
30.09.24 16:53:45 | 1 | 97,43 |
30.09.24 16:53:41 | 1 | 97,43 |
30.09.24 16:53:40 | 18 | 97,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:38 | 4 | 97,41 |
30.09.24 16:53:37 | 1 | 97,43 |
30.09.24 16:53:37 | 1 | 97,44 |
30.09.24 16:53:33 | 1 | 97,45 |
30.09.24 16:53:31 | 1 | 97,46 |
30.09.24 16:53:31 | 5 | 97,45 |
30.09.24 16:53:30 | 1 | 97,46 |
30.09.24 16:53:30 | 1 | 97,45 |
30.09.24 16:53:28 | 9 | 97,45 |
30.09.24 16:53:28 | 1 | 97,45 |
30.09.24 16:53:26 | 1 | 97,45 |
30.09.24 16:53:26 | 1 | 97,45 |
30.09.24 16:53:23 | 1 | 97,46 |
30.09.24 16:53:23 | 1 | 97,46 |
30.09.24 16:53:22 | 1 | 97,46 |