Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:11 | 1 | 97,40 |
30.09.24 16:59:10 | 8 | 97,37 |
30.09.24 16:59:10 | 6 | 97,38 |
30.09.24 16:59:09 | 1 | 97,40 |
30.09.24 16:58:52 | 1 | 97,40 |
30.09.24 16:58:51 | 1 | 97,39 |
30.09.24 16:58:48 | 1 | 97,39 |
30.09.24 16:58:47 | 1 | 97,39 |
30.09.24 16:58:42 | 1 | 97,40 |
30.09.24 16:58:42 | 1 | 97,37 |
30.09.24 16:58:41 | 1 | 97,40 |
30.09.24 16:58:40 | 5 | 97,37 |
30.09.24 16:58:39 | 1 | 97,40 |
30.09.24 16:58:38 | 1 | 97,40 |
30.09.24 16:58:38 | 1 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:22 | 3 | 97,40 |
30.09.24 16:58:22 | 1 | 97,40 |
30.09.24 16:58:21 | 1 | 97,39 |
30.09.24 16:58:20 | 1 | 97,40 |
30.09.24 16:58:19 | 1 | 97,40 |
30.09.24 16:58:10 | 6 | 97,38 |
30.09.24 16:58:09 | 1 | 97,41 |
30.09.24 16:58:03 | 1 | 97,41 |
30.09.24 16:57:57 | 1 | 97,40 |
30.09.24 16:57:52 | 2 | 97,41 |
30.09.24 16:57:51 | 1 | 97,41 |
30.09.24 16:57:51 | 21 | 97,41 |
30.09.24 16:57:47 | 1 | 97,42 |
30.09.24 16:57:46 | 1 | 97,42 |
30.09.24 16:57:40 | 9 | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:38 | 1 | 97,41 |
30.09.24 16:57:33 | 1 | 97,41 |
30.09.24 16:57:31 | 1 | 97,40 |
30.09.24 16:57:29 | 2 | 97,40 |
30.09.24 16:57:29 | 1 | 97,40 |
30.09.24 16:57:24 | 1 | 97,40 |
30.09.24 16:57:19 | 1 | 97,38 |
30.09.24 16:57:17 | 1 | 97,39 |
30.09.24 16:57:16 | 5 | 97,38 |
30.09.24 16:57:14 | 2 | 97,39 |
30.09.24 16:57:14 | 1 | 97,39 |
30.09.24 16:57:12 | 2 | 97,39 |
30.09.24 16:57:10 | 1 | 97,37 |
30.09.24 16:57:10 | 14 | 97,35 |
30.09.24 16:57:09 | 1 | 97,37 |