Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:07 | 1 | 97,37 |
30.09.24 16:57:06 | 3 | 97,38 |
30.09.24 16:57:04 | 1 | 97,39 |
30.09.24 16:57:04 | 6 | 97,39 |
30.09.24 16:56:59 | 2 | 97,39 |
30.09.24 16:56:54 | 4 | 97,39 |
30.09.24 16:56:53 | 1 | 97,38 |
30.09.24 16:56:53 | 1 | 97,38 |
30.09.24 16:56:51 | 40 | 97,38 |
30.09.24 16:56:46 | 1 | 97,38 |
30.09.24 16:56:45 | 1 | 97,38 |
30.09.24 16:56:44 | 1 | 97,38 |
30.09.24 16:56:43 | 6 | 97,38 |
30.09.24 16:56:42 | 1 | 97,37 |
30.09.24 16:56:42 | 2 | 97,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:40 | 9 | 97,35 |
30.09.24 16:56:39 | 1 | 97,38 |
30.09.24 16:56:39 | 1 | 97,38 |
30.09.24 16:56:37 | 2 | 97,38 |
30.09.24 16:56:34 | 1 | 97,38 |
30.09.24 16:56:29 | 6 | 97,38 |
30.09.24 16:56:26 | 1 | 97,39 |
30.09.24 16:56:23 | 2 | 97,38 |
30.09.24 16:56:21 | 1 | 97,38 |
30.09.24 16:56:16 | 1 | 97,38 |
30.09.24 16:56:16 | 1 | 97,38 |
30.09.24 16:56:13 | 1 | 97,38 |
30.09.24 16:56:12 | 1 | 97,38 |
30.09.24 16:56:11 | 1 | 97,37 |
30.09.24 16:56:10 | 10 | 97,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:07 | 1 | 97,37 |
30.09.24 16:56:05 | 1 | 97,38 |
30.09.24 16:56:03 | 1 | 97,38 |
30.09.24 16:56:02 | 1 | 97,38 |
30.09.24 16:55:57 | 1 | 97,38 |
30.09.24 16:55:57 | 1 | 97,38 |
30.09.24 16:55:56 | 1 | 97,39 |
30.09.24 16:55:55 | 1 | 97,39 |
30.09.24 16:55:52 | 1 | 97,39 |
30.09.24 16:55:48 | 1 | 97,39 |
30.09.24 16:55:47 | 1 | 97,40 |
30.09.24 16:55:46 | 6 | 97,39 |
30.09.24 16:55:46 | 1 | 97,39 |
30.09.24 16:55:42 | 5 | 97,40 |
30.09.24 16:55:40 | 10 | 97,37 |