Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:25 | 36 | 97,09 |
30.09.24 15:14:40 | 5 | 97,09 |
30.09.24 15:14:35 | 2 | 97,12 |
30.09.24 15:14:34 | 1 | 97,12 |
30.09.24 15:14:24 | 1 | 97,12 |
30.09.24 15:14:09 | 1 | 97,14 |
30.09.24 15:13:58 | 3 | 97,14 |
30.09.24 15:12:19 | 2 | 97,18 |
30.09.24 15:11:12 | 1 | 97,20 |
30.09.24 15:09:41 | 5 | 97,18 |
30.09.24 15:09:10 | 1 | 97,16 |
30.09.24 15:09:05 | 1 | 97,16 |
30.09.24 15:08:13 | 1 | 97,11 |
30.09.24 15:08:08 | 2 | 97,12 |
30.09.24 15:07:40 | 3 | 97,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:25 | 4 | 97,10 |
30.09.24 15:06:36 | 6 | 97,08 |
30.09.24 15:05:02 | 1 | 97,07 |
30.09.24 15:04:40 | 30 | 97,05 |
30.09.24 15:04:36 | 1 | 97,06 |
30.09.24 15:04:01 | 1 | 97,04 |
30.09.24 15:03:40 | 3 | 97,02 |
30.09.24 15:03:14 | 1 | 97,03 |
30.09.24 15:03:04 | 3 | 97,05 |
30.09.24 15:03:03 | 1 | 97,05 |
30.09.24 15:02:52 | 1 | 96,98 |
30.09.24 15:02:37 | 53 | 96,95 |
30.09.24 15:01:09 | 3 | 96,94 |
30.09.24 15:00:51 | 2 | 96,96 |
30.09.24 15:00:51 | 3 | 96,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:07 | 6 | 96,94 |
30.09.24 15:00:06 | 5 | 96,96 |
30.09.24 14:59:40 | 3 | 96,94 |
30.09.24 14:59:32 | 11 | 96,97 |
30.09.24 14:59:04 | 4 | 96,96 |
30.09.24 14:58:48 | 1 | 96,96 |
30.09.24 14:58:35 | 1 | 96,93 |
30.09.24 14:58:20 | 2 | 96,95 |
30.09.24 14:58:16 | 1 | 96,95 |
30.09.24 14:58:11 | 11 | 96,93 |
30.09.24 14:57:47 | 1 | 96,96 |
30.09.24 14:57:10 | 4 | 96,96 |
30.09.24 14:57:00 | 1 | 96,97 |
30.09.24 14:56:58 | 6 | 96,98 |
30.09.24 14:56:58 | 1 | 96,98 |