Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:30 | 2 | 96,89 |
30.09.24 14:06:49 | 1 | 96,89 |
30.09.24 14:06:40 | 3 | 96,87 |
30.09.24 14:06:38 | 1 | 96,88 |
30.09.24 14:06:16 | 1 | 96,88 |
30.09.24 14:06:14 | 1 | 96,89 |
30.09.24 14:05:21 | 11 | 96,88 |
30.09.24 14:04:16 | 2 | 96,88 |
30.09.24 14:04:11 | 2 | 96,88 |
30.09.24 14:03:43 | 2 | 96,86 |
30.09.24 14:03:27 | 6 | 96,87 |
30.09.24 14:02:37 | 1 | 96,83 |
30.09.24 14:02:21 | 1 | 96,83 |
30.09.24 14:02:04 | 8 | 96,84 |
30.09.24 14:01:31 | 1 | 96,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:06 | 11 | 96,84 |
30.09.24 14:01:00 | 6 | 96,83 |
30.09.24 13:59:25 | 6 | 96,84 |
30.09.24 13:59:10 | 6 | 96,84 |
30.09.24 13:59:04 | 2 | 96,85 |
30.09.24 13:58:10 | 3 | 96,85 |
30.09.24 13:58:06 | 26 | 96,86 |
30.09.24 13:57:46 | 1 | 96,86 |
30.09.24 13:57:25 | 2 | 96,86 |
30.09.24 13:56:54 | 1 | 96,88 |
30.09.24 13:56:38 | 7 | 96,85 |
30.09.24 13:54:50 | 2 | 96,81 |
30.09.24 13:53:55 | 1 | 96,83 |
30.09.24 13:53:36 | 2 | 96,83 |
30.09.24 13:51:33 | 1 | 96,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:41 | 12 | 96,79 |
30.09.24 13:50:24 | 2 | 96,78 |
30.09.24 13:50:08 | 3 | 96,80 |
30.09.24 13:50:00 | 5 | 96,80 |
30.09.24 13:49:24 | 3 | 96,78 |
30.09.24 13:49:10 | 3 | 96,79 |
30.09.24 13:49:02 | 1 | 96,81 |
30.09.24 13:47:15 | 500 | 96,78 |
30.09.24 13:47:15 | 60 | 96,80 |
30.09.24 13:46:19 | 2 | 96,80 |
30.09.24 13:46:16 | 1 | 96,80 |
30.09.24 13:44:40 | 3 | 96,82 |
30.09.24 13:44:32 | 6 | 96,83 |
30.09.24 13:44:22 | 1 | 96,84 |
30.09.24 13:44:19 | 5 | 96,84 |