Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:43:59 | 3 | 96,85 |
30.09.24 13:43:34 | 11 | 96,84 |
30.09.24 13:42:38 | 2 | 96,85 |
30.09.24 13:42:29 | 1 | 96,85 |
30.09.24 13:42:10 | 2 | 96,84 |
30.09.24 13:40:34 | 6 | 96,84 |
30.09.24 13:39:42 | 14 | 96,83 |
30.09.24 13:39:10 | 3 | 96,82 |
30.09.24 13:39:00 | 374 | 96,81 |
30.09.24 13:38:59 | 1 | 96,83 |
30.09.24 13:38:52 | 21 | 96,84 |
30.09.24 13:38:51 | 1 | 96,84 |
30.09.24 13:38:47 | 12 | 96,84 |
30.09.24 13:38:29 | 5 | 96,85 |
30.09.24 13:38:20 | 3 | 96,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:36:59 | 1 | 96,87 |
30.09.24 13:36:58 | 1 | 96,87 |
30.09.24 13:36:13 | 1 | 96,88 |
30.09.24 13:36:11 | 1 | 96,88 |
30.09.24 13:35:39 | 11 | 96,88 |
30.09.24 13:35:38 | 3 | 96,90 |
30.09.24 13:35:32 | 1 | 96,88 |
30.09.24 13:35:14 | 32 | 96,90 |
30.09.24 13:34:57 | 1 | 96,89 |
30.09.24 13:34:54 | 2 | 96,89 |
30.09.24 13:33:26 | 1 | 96,92 |
30.09.24 13:33:11 | 50 | 96,92 |
30.09.24 13:32:57 | 5 | 96,91 |
30.09.24 13:32:17 | 1 | 96,91 |
30.09.24 13:32:12 | 30 | 96,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:10 | 4 | 96,84 |
30.09.24 13:31:54 | 16 | 96,89 |
30.09.24 13:31:51 | 53 | 96,89 |
30.09.24 13:31:46 | 10 | 96,91 |
30.09.24 13:30:58 | 2 | 96,92 |
30.09.24 13:30:51 | 203 | 96,91 |
30.09.24 13:30:23 | 1 | 96,93 |
30.09.24 13:30:22 | 31 | 96,94 |
30.09.24 13:30:12 | 10 | 96,92 |
30.09.24 13:30:11 | 1 | 96,93 |
30.09.24 13:29:49 | 3 | 96,93 |
30.09.24 13:29:10 | 5 | 96,92 |
30.09.24 13:29:10 | 2 | 96,94 |
30.09.24 13:28:55 | 3 | 96,94 |
30.09.24 13:28:27 | 1 | 96,95 |