Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:09 | 1 | 97,15 |
30.09.24 12:09:41 | 6 | 97,14 |
30.09.24 12:09:41 | 7 | 97,15 |
30.09.24 12:09:22 | 538 | 97,14 |
30.09.24 12:08:49 | 48 | 97,15 |
30.09.24 12:08:28 | 1 | 97,16 |
30.09.24 12:08:28 | 3 | 97,13 |
30.09.24 12:08:07 | 1 | 97,15 |
30.09.24 12:07:42 | 1 | 97,14 |
30.09.24 12:07:19 | 2 | 97,13 |
30.09.24 12:07:02 | 8 | 97,18 |
30.09.24 12:06:28 | 2 | 97,18 |
30.09.24 12:05:32 | 1 | 97,17 |
30.09.24 12:05:19 | 1 | 97,17 |
30.09.24 12:05:04 | 28 | 97,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:32 | 2 | 97,15 |
30.09.24 12:03:09 | 1 | 97,16 |
30.09.24 12:02:17 | 4 | 97,15 |
30.09.24 12:01:12 | 6 | 97,15 |
30.09.24 12:00:19 | 1 | 97,15 |
30.09.24 12:00:10 | 4 | 97,13 |
30.09.24 12:00:04 | 2 | 97,15 |
30.09.24 11:59:40 | 3 | 97,12 |
30.09.24 11:59:31 | 618 | 97,12 |
30.09.24 11:59:23 | 1 | 97,15 |
30.09.24 11:59:10 | 11 | 97,14 |
30.09.24 11:58:29 | 2 | 97,15 |
30.09.24 11:58:20 | 110 | 97,13 |
30.09.24 11:58:17 | 1 | 97,15 |
30.09.24 11:58:04 | 1 | 97,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:53 | 11 | 97,15 |
30.09.24 11:57:50 | 5 | 97,14 |
30.09.24 11:57:34 | 2 | 97,13 |
30.09.24 11:57:00 | 100 | 97,12 |
30.09.24 11:56:59 | 3 | 97,13 |
30.09.24 11:56:22 | 7 | 97,10 |
30.09.24 11:55:58 | 1 | 97,11 |
30.09.24 11:55:05 | 7 | 97,12 |
30.09.24 11:54:46 | 11 | 97,11 |
30.09.24 11:54:28 | 20 | 97,11 |
30.09.24 11:53:51 | 2 | 97,10 |
30.09.24 11:53:15 | 1 | 97,12 |
30.09.24 11:52:51 | 1 | 97,12 |
30.09.24 11:52:46 | 2 | 97,12 |
30.09.24 11:50:47 | 1 | 97,11 |