iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:54:30 | - | 31,200 |
18.09.24 13:54:19 | - | 31,200 |
18.09.24 13:54:08 | - | 31,200 |
18.09.24 13:53:57 | - | 31,200 |
18.09.24 13:53:46 | - | 31,200 |
18.09.24 13:53:35 | - | 31,200 |
18.09.24 13:53:24 | - | 31,200 |
18.09.24 13:53:13 | - | 31,200 |
18.09.24 13:53:04 | - | 31,205 |
18.09.24 13:52:51 | - | 31,206 |
18.09.24 13:52:40 | - | 31,200 |
18.09.24 13:52:29 | - | 31,207 |
18.09.24 13:52:28 | - | 31,206 |
18.09.24 13:52:10 | - | 31,200 |
18.09.24 13:51:59 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:51:48 | - | 31,200 |
18.09.24 13:51:37 | - | 31,200 |
18.09.24 13:51:26 | - | 31,200 |
18.09.24 13:51:15 | - | 31,200 |
18.09.24 13:51:04 | - | 31,200 |
18.09.24 13:50:53 | - | 31,200 |
18.09.24 13:50:42 | - | 31,200 |
18.09.24 13:50:31 | - | 31,200 |
18.09.24 13:50:20 | - | 31,200 |
18.09.24 13:50:09 | - | 31,200 |
18.09.24 13:49:58 | - | 31,191 |
18.09.24 13:49:27 | - | 31,190 |
18.09.24 13:49:18 | - | 31,191 |
18.09.24 13:49:06 | - | 31,201 |
18.09.24 13:48:55 | - | 31,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:48:49 | - | 31,200 |
18.09.24 13:48:38 | - | 31,200 |
18.09.24 13:48:27 | - | 31,200 |
18.09.24 13:48:16 | - | 31,200 |
18.09.24 13:48:05 | - | 31,201 |
18.09.24 13:47:54 | - | 31,201 |
18.09.24 13:47:43 | - | 31,202 |
18.09.24 13:47:32 | - | 31,200 |
18.09.24 13:47:21 | - | 31,200 |
18.09.24 13:47:10 | - | 31,200 |
18.09.24 13:46:59 | - | 31,200 |
18.09.24 13:46:48 | - | 31,200 |
18.09.24 13:46:37 | - | 31,200 |
18.09.24 13:46:26 | - | 31,200 |
18.09.24 13:46:15 | - | 31,200 |