iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:03:34 | - | 31,185 |
18.09.24 14:03:23 | - | 31,185 |
18.09.24 14:03:13 | - | 31,185 |
18.09.24 14:03:01 | - | 31,185 |
18.09.24 14:02:50 | - | 31,185 |
18.09.24 14:02:39 | - | 31,194 |
18.09.24 14:02:27 | - | 31,194 |
18.09.24 14:02:16 | - | 31,194 |
18.09.24 14:02:15 | - | 31,185 |
18.09.24 14:02:15 | - | 31,185 |
18.09.24 14:01:54 | - | 31,185 |
18.09.24 14:01:32 | - | 31,185 |
18.09.24 14:01:10 | - | 31,191 |
18.09.24 14:00:43 | - | 31,194 |
18.09.24 14:00:19 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:59:53 | - | 31,157 |
18.09.24 13:59:45 | - | 31,201 |
18.09.24 13:59:42 | - | 31,199 |
18.09.24 13:59:26 | - | 31,200 |
18.09.24 13:59:15 | - | 31,200 |
18.09.24 13:59:04 | - | 31,200 |
18.09.24 13:58:53 | - | 31,200 |
18.09.24 13:58:42 | - | 31,210 |
18.09.24 13:58:32 | - | 31,200 |
18.09.24 13:58:21 | - | 31,200 |
18.09.24 13:58:10 | - | 31,200 |
18.09.24 13:57:59 | - | 31,200 |
18.09.24 13:57:48 | - | 31,200 |
18.09.24 13:57:37 | - | 31,200 |
18.09.24 13:57:26 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:57:15 | - | 31,200 |
18.09.24 13:57:04 | - | 31,200 |
18.09.24 13:56:53 | - | 31,200 |
18.09.24 13:56:42 | - | 31,200 |
18.09.24 13:56:31 | - | 31,200 |
18.09.24 13:56:20 | - | 31,200 |
18.09.24 13:56:09 | - | 31,200 |
18.09.24 13:55:58 | - | 31,200 |
18.09.24 13:55:47 | - | 31,200 |
18.09.24 13:55:36 | - | 31,200 |
18.09.24 13:55:25 | - | 31,201 |
18.09.24 13:55:14 | - | 31,200 |
18.09.24 13:55:03 | - | 31,200 |
18.09.24 13:54:52 | - | 31,200 |
18.09.24 13:54:41 | - | 31,200 |